空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 172.90 173.34 172.58 172.98 9.5K
09:05 173.06 173.06 172.40 172.48 3.9K
09:10 172.52 172.78 172.40 172.44 3.3K
09:15 172.38 172.38 171.46 171.46 2.1K
09:20 171.38 171.64 171.12 171.24 2.1K
09:25 171.48 171.64 171.36 171.36 2.9K
09:30 171.36 171.66 171.36 171.66 1.5K
09:35 171.60 171.66 171.22 171.22 4.6K
09:40 171.26 171.28 171.00 171.04 1.2K
09:45 170.94 170.96 170.62 170.70 1.8K
09:50 170.74 170.76 170.50 170.52 1.3K
09:55 170.64 170.64 170.42 170.42 1.2K
10:00 170.36 170.50 170.18 170.18 3.4K
10:05 170.22 170.58 170.20 170.58 1.1K
10:10 170.60 170.64 170.30 170.48 0.6K
10:15 170.40 170.50 170.26 170.28 0.4K
10:20 170.22 170.34 170.06 170.24 2.1K
10:25 170.20 170.58 170.14 170.38 2.1K
10:30 170.56 170.70 170.40 170.40 0.8K
10:35 170.38 170.38 170.08 170.08 2.7K
10:40 170.10 170.10 169.74 169.78 3.9K
10:45 169.80 169.88 169.58 169.88 5.1K
10:50 169.92 170.06 169.84 169.84 1.1K
10:55 169.88 169.98 169.56 169.58 2.9K
11:00 169.58 169.88 169.56 169.88 1.1K
11:05 169.84 169.92 169.78 169.92 3.5K
11:10 169.78 169.96 169.78 169.90 3.8K
11:15 169.92 170.32 169.92 170.30 2.9K
11:20 170.16 170.34 170.14 170.14 1.3K
11:25 170.16 170.18 170.00 170.04 0.5K
11:30 170.00 170.48 170.00 170.48 1.9K
11:35 170.52 170.70 170.46 170.66 2.1K
11:40 170.66 170.66 170.50 170.54 0.3K
11:45 170.62 170.76 170.56 170.56 2.9K
11:50 170.48 170.48 170.34 170.48 0.9K
11:55 170.48 170.50 170.46 170.50 0.5K
12:00 170.64 170.64 170.50 170.54 0.5K
12:05 170.60 170.60 170.34 170.36 1.3K
12:10 170.18 170.38 170.18 170.34 1.1K
12:15 170.26 170.34 170.12 170.12 0.6K
12:20 170.14 170.26 170.14 170.26 0.1K
12:25 170.22 170.34 170.22 170.30 1.0K
12:30 170.26 170.28 170.22 170.22 0.7K
12:35 170.20 170.20 169.96 169.96 0.3K
12:40 169.90 170.12 169.90 170.08 0.5K
12:45 170.18 170.18 170.12 170.12 0.8K
12:50 170.04 170.10 169.86 169.94 2.9K
12:55 169.82 169.94 169.76 169.94 1.4K
13:00 169.84 169.94 169.82 169.92 4.1K
13:05 169.86 169.92 169.86 169.92 0.7K
13:10 169.80 170.08 169.72 170.08 0.3K
13:15 170.08 170.38 170.08 170.38 0.2K
13:20 170.34 170.38 170.34 170.34 0.2K
13:25 170.24 170.26 170.22 170.26 1.3K
13:30 170.18 170.18 169.86 169.86 1.9K
13:35 169.90 170.06 169.90 170.04 1.0K
13:40 170.08 170.30 170.06 170.30 2.2K
13:45 170.30 170.60 170.28 170.60 3.9K
13:50 170.50 170.52 170.30 170.30 1.8K
13:55 170.36 170.44 170.36 170.44 0.8K
14:00 170.52 170.56 170.40 170.52 1.3K
14:05 170.44 170.70 170.44 170.70 1.0K
14:10 170.72 170.80 170.56 170.80 0.5K
14:15 170.78 170.78 170.64 170.64 0.3K
14:20 170.56 170.60 170.50 170.56 0.6K
14:25 170.68 170.76 170.56 170.72 1.1K
14:30 170.70 170.86 170.70 170.74 1.3K
14:35 170.78 170.98 170.78 170.90 6.2K
14:40 170.70 170.70 170.48 170.58 1.0K
14:45 170.44 170.44 169.64 169.70 1.7K
14:50 169.70 169.82 169.56 169.78 1.3K
14:55 169.78 169.84 169.38 169.52 2.0K
15:00 169.48 170.06 169.48 170.06 1.8K
15:05 170.16 170.32 170.12 170.14 1.0K
15:10 170.12 170.72 170.12 170.72 0.3K
15:15 170.72 170.76 170.64 170.64 0.7K
15:20 170.66 170.84 170.64 170.84 0.4K
15:25 170.82 170.92 170.52 170.52 1.1K
15:30 170.50 170.64 170.40 170.64 0.2K
15:35 170.86 171.14 170.84 171.14 1.0K
15:40 171.02 171.02 170.62 170.68 2.7K
15:45 170.74 170.96 170.56 170.96 2.0K
15:50 171.02 171.12 171.02 171.12 2.2K
15:55 171.16 171.32 171.10 171.30 1.9K
16:00 171.26 171.34 171.20 171.26 1.4K
16:05 171.32 171.38 171.18 171.18 0.6K
16:10 171.24 171.24 171.02 171.02 1.2K
16:15 171.10 171.12 171.10 171.12 0.4K
16:20 170.94 171.04 170.88 171.04 1.5K
16:25 171.04 171.06 170.92 170.92 0.3K
16:30 171.10 171.12 171.08 171.08 0.3K
16:35 170.94 171.24 170.94 171.24 1.0K
16:40 171.22 171.22 171.10 171.10 0.3K
16:45 171.08 171.08 170.96 170.96 0.3K
16:50 171.00 171.00 171.00 171.00 0.1K
16:55 170.98 170.98 170.52 170.52 6.6K
17:00 170.64 170.64 170.26 170.28 0.7K
17:05 170.34 170.58 170.34 170.58 1.1K
17:10 170.66 170.70 170.52 170.52 0.5K
17:15 170.36 170.48 170.28 170.28 1.2K
17:20 170.28 170.28 170.12 170.12 1.8K
17:25 170.22 170.44 170.22 170.40 2.3K
17:35 170.52 170.52 170.52 170.52 56.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据