空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 168.58 168.84 168.50 168.84 3.8K
09:05 168.76 168.84 168.50 168.68 1.6K
09:10 168.56 168.96 168.56 168.80 3.4K
09:15 168.72 168.90 168.66 168.82 2.1K
09:20 168.76 169.24 168.66 169.18 2.7K
09:25 169.06 169.06 168.58 168.76 3.0K
09:30 168.70 168.76 168.30 168.30 2.0K
09:35 168.30 168.78 168.30 168.54 1.0K
09:40 168.56 168.64 168.08 168.08 3.8K
09:45 168.26 168.34 168.12 168.24 1.9K
09:50 168.34 168.34 167.90 168.00 3.4K
09:55 167.96 167.96 167.90 167.96 1.4K
10:00 168.14 168.36 168.06 168.06 6.8K
10:05 168.08 168.46 167.98 168.00 2.0K
10:10 167.98 168.06 167.92 168.00 1.8K
10:15 168.02 168.22 167.92 168.22 1.7K
10:20 168.30 168.42 167.96 168.06 3.5K
10:25 168.08 168.08 167.80 168.04 4.2K
10:30 168.08 168.14 167.60 167.60 2.7K
10:35 167.64 168.06 167.64 168.06 2.1K
10:40 168.04 168.04 167.86 167.90 1.0K
10:45 167.86 168.14 167.86 168.12 3.2K
10:50 168.04 168.04 167.92 167.96 1.3K
10:55 167.90 167.90 167.60 167.60 1.2K
11:00 167.50 167.84 167.50 167.84 0.8K
11:05 167.70 167.84 167.70 167.80 0.9K
11:10 167.80 167.92 167.78 167.82 0.4K
11:15 167.92 167.96 167.88 167.94 0.4K
11:20 167.96 168.24 167.96 168.22 1.9K
11:25 168.10 168.42 168.10 168.34 0.9K
11:30 168.42 168.66 168.42 168.58 1.4K
11:35 168.62 168.76 168.62 168.62 0.6K
11:40 168.44 168.64 168.44 168.64 1.0K
11:45 168.68 168.68 168.68 168.68 0.1K
11:50 168.58 168.68 168.58 168.68 1.7K
11:55 168.58 168.62 168.58 168.58 0.2K
12:00 168.62 168.64 168.46 168.46 0.3K
12:05 168.38 168.38 168.30 168.30 0.2K
12:10 168.46 168.58 168.46 168.52 0.2K
12:15 168.48 168.54 168.48 168.48 1.4K
12:20 168.34 168.66 168.34 168.66 2.9K
12:25 168.72 168.82 168.64 168.76 2.8K
12:30 168.76 168.76 168.50 168.50 1.7K
12:35 168.28 168.34 168.28 168.34 1.4K
12:40 168.36 168.40 168.24 168.24 1.3K
12:45 168.18 168.18 168.04 168.04 0.1K
12:50 168.12 168.20 168.10 168.20 0.8K
12:55 168.16 168.16 168.04 168.04 0.4K
13:00 167.96 168.06 167.92 167.92 0.3K
13:05 167.92 168.08 167.92 168.08 0.5K
13:10 168.02 168.02 167.90 167.92 0.8K
13:15 168.00 168.00 167.76 167.76 0.7K
13:20 167.68 167.76 167.66 167.76 0.2K
13:25 167.68 167.68 167.68 167.68 0.0K
13:30 167.70 167.70 167.36 167.42 1.5K
13:35 167.36 167.36 167.20 167.22 1.4K
13:40 167.18 167.18 167.04 167.12 4.5K
13:45 167.14 167.24 167.10 167.18 4.8K
13:50 167.14 167.22 167.14 167.22 0.5K
13:55 167.12 167.12 166.94 166.94 0.5K
14:00 167.06 167.06 166.82 166.96 0.8K
14:05 166.90 167.14 166.86 167.14 4.3K
14:10 167.24 167.24 166.84 166.92 0.9K
14:15 166.88 167.00 166.88 167.00 0.1K
14:20 166.92 167.04 166.86 167.04 1.2K
14:25 166.94 167.02 166.92 166.92 0.3K
14:30 167.04 167.16 167.00 167.12 0.5K
14:35 167.10 167.14 166.96 167.06 0.4K
14:40 167.02 167.02 167.00 167.00 0.1K
14:45 167.10 167.10 166.84 166.86 2.7K
14:50 166.86 166.90 166.66 166.66 2.2K
14:55 166.60 166.84 166.60 166.80 0.4K
15:00 166.84 167.24 166.84 167.22 0.3K
15:05 167.34 167.42 167.16 167.16 2.5K
15:10 167.20 167.28 167.00 167.04 2.0K
15:15 167.12 167.20 167.04 167.12 1.0K
15:20 167.22 167.46 167.22 167.46 0.6K
15:25 167.52 167.60 167.50 167.60 1.6K
15:30 167.56 167.60 167.18 167.18 2.5K
15:35 167.24 167.24 166.98 167.00 2.0K
15:40 167.14 167.14 166.74 166.74 0.6K
15:45 166.70 167.18 166.70 167.18 0.6K
15:50 167.12 167.28 167.12 167.14 0.9K
15:55 167.06 167.06 166.98 166.98 0.4K
16:00 167.08 167.16 166.92 167.16 1.7K
16:05 167.20 167.20 167.04 167.04 0.3K
16:10 167.02 167.04 166.66 166.66 1.1K
16:15 166.68 167.02 166.68 167.00 0.3K
16:20 167.00 167.16 166.98 167.12 1.6K
16:25 167.16 167.16 167.00 167.02 0.8K
16:30 167.06 167.06 166.72 166.74 3.5K
16:35 166.78 166.80 166.58 166.58 3.0K
16:40 166.64 166.70 166.60 166.60 0.4K
16:45 166.56 166.56 166.20 166.24 1.9K
16:50 166.30 166.42 166.24 166.40 1.2K
16:55 166.38 166.82 166.38 166.80 1.4K
17:00 166.82 166.88 166.76 166.82 0.6K
17:05 166.90 167.10 166.90 167.04 0.9K
17:10 167.06 167.06 166.70 166.70 0.8K
17:15 166.72 166.80 166.68 166.80 1.7K
17:20 166.84 167.10 166.84 167.10 2.8K
17:25 167.14 167.16 166.98 167.10 5.7K
17:35 167.02 167.02 167.02 167.02 34.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据