空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 166.06 166.60 166.06 166.40 6.8K
09:05 166.24 167.06 166.24 166.74 0.2K
09:10 166.80 167.40 166.80 167.28 1.3K
09:15 167.20 167.24 166.82 166.82 0.6K
09:20 166.72 166.92 166.26 166.30 5.3K
09:25 166.32 166.66 166.32 166.54 1.2K
09:30 166.56 166.90 166.40 166.66 4.5K
09:35 166.66 167.02 166.66 166.86 4.4K
09:40 166.82 167.08 166.70 166.70 2.0K
09:45 166.92 167.20 166.90 166.90 1.8K
09:50 166.88 167.10 166.74 166.82 0.9K
09:55 167.12 167.36 167.12 167.32 0.8K
10:00 167.36 167.36 166.82 166.82 1.0K
10:05 166.84 167.06 166.66 166.72 1.0K
10:10 166.78 166.78 166.48 166.62 3.3K
10:15 166.50 166.62 166.30 166.42 2.0K
10:20 166.40 166.68 166.40 166.60 2.8K
10:25 166.56 166.64 166.52 166.52 0.6K
10:30 166.50 166.54 166.44 166.54 0.9K
10:35 166.52 166.52 166.34 166.42 0.5K
10:40 166.50 166.50 166.38 166.50 1.2K
10:45 166.70 166.70 166.40 166.44 0.7K
10:50 166.38 166.38 166.20 166.24 1.0K
10:55 166.14 166.16 166.06 166.14 0.9K
11:00 166.18 166.50 166.18 166.44 1.0K
11:05 166.40 166.44 166.38 166.40 1.2K
11:10 166.46 166.90 166.46 166.74 2.5K
11:15 166.78 166.82 166.66 166.68 1.6K
11:20 166.48 166.58 166.42 166.58 0.4K
11:25 166.64 166.78 166.64 166.78 0.3K
11:30 166.76 166.80 166.64 166.64 0.7K
11:35 166.50 166.52 166.50 166.52 0.1K
11:40 166.64 167.06 166.60 167.06 1.2K
11:45 167.18 167.18 167.12 167.14 1.1K
11:50 167.22 167.38 167.10 167.18 8.0K
11:55 167.18 167.24 166.94 167.16 3.4K
12:00 167.14 167.14 166.98 166.98 1.5K
12:05 167.16 167.24 167.14 167.24 2.1K
12:10 167.16 167.20 166.94 166.98 2.6K
12:15 167.02 167.06 166.86 167.06 2.7K
12:20 167.12 167.14 166.90 166.90 1.7K
12:25 166.86 167.22 166.86 167.06 6.5K
12:30 167.04 167.22 167.04 167.22 1.2K
12:35 167.16 167.22 167.12 167.14 0.7K
12:40 167.10 167.10 166.98 166.98 0.1K
12:45 166.94 166.96 166.90 166.92 0.2K
12:50 166.80 166.80 166.36 166.36 2.6K
12:55 166.26 166.60 166.24 166.60 1.8K
13:05 166.88 166.88 166.76 166.80 243.2K
13:10 166.84 166.96 166.62 166.94 3.0K
13:15 166.92 166.92 166.68 166.86 2.9K
13:20 166.86 166.90 166.78 166.78 2.0K
13:25 166.88 167.04 166.82 166.94 1.5K
13:30 167.02 167.04 166.94 166.96 0.1K
13:35 167.02 167.02 166.60 166.70 0.9K
13:40 166.38 166.60 166.38 166.60 1.8K
13:45 166.68 166.72 166.62 166.70 1.0K
13:50 166.70 166.72 166.44 166.44 0.5K
13:55 166.60 166.62 166.20 166.26 1.0K
14:00 166.24 166.28 166.08 166.28 4.5K
14:05 166.34 166.38 166.26 166.26 1.4K
14:10 166.30 166.36 166.26 166.26 1.1K
14:15 166.28 166.28 166.24 166.24 0.1K
14:20 166.34 166.34 165.98 166.10 0.4K
14:25 165.98 166.08 165.98 166.08 0.1K
14:30 166.26 166.32 166.12 166.32 0.4K
14:35 166.26 166.26 165.80 165.80 1.4K
14:40 165.90 166.08 165.90 166.04 2.3K
14:45 165.96 166.02 165.60 165.62 6.1K
14:50 165.58 165.78 165.50 165.78 3.2K
14:55 165.72 165.78 165.64 165.64 3.4K
15:00 165.64 165.64 165.34 165.40 3.1K
15:05 165.36 165.42 164.94 164.96 3.3K
15:10 164.98 165.10 164.92 165.00 1.3K
15:15 165.00 165.36 165.00 165.36 3.4K
15:20 165.36 165.68 165.32 165.68 2.4K
15:25 165.76 165.76 165.68 165.74 0.8K
15:30 165.68 165.88 165.52 165.84 0.6K
15:35 165.66 165.72 165.58 165.58 1.3K
15:40 165.60 165.78 165.58 165.66 0.8K
15:45 165.76 165.88 165.76 165.88 2.4K
15:50 165.90 166.02 165.84 166.02 3.3K
15:55 166.02 166.08 165.90 166.08 3.4K
16:00 166.10 166.38 166.10 166.16 5.1K
16:05 166.06 166.06 166.00 166.02 2.6K
16:10 166.02 166.10 165.70 165.70 2.8K
16:15 165.78 166.04 165.78 166.02 0.8K
16:20 165.94 165.98 165.94 165.98 0.5K
16:25 165.96 166.06 165.96 166.04 1.2K
16:30 166.08 166.16 165.94 166.06 2.0K
16:35 166.02 166.12 166.02 166.10 1.8K
16:40 166.12 166.12 165.98 166.00 0.7K
16:45 166.08 166.12 166.08 166.12 0.2K
16:50 166.08 166.12 165.80 165.88 4.1K
16:55 166.04 166.04 165.88 165.98 1.4K
17:00 165.94 166.16 165.82 165.88 8.6K
17:05 165.90 165.94 165.52 165.68 6.7K
17:10 165.76 166.06 165.70 165.98 2.6K
17:15 165.96 166.16 165.96 166.16 1.1K
17:20 166.18 166.50 166.18 166.48 2.0K
17:25 166.50 166.52 166.40 166.52 4.2K
17:30 166.56 166.56 166.56 166.56 0.2K
17:35 166.68 166.68 166.68 166.68 197.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据