| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
164.98 |
164.98 |
164.14 |
164.14 |
22.2K |
| 09:05 |
164.32 |
164.52 |
163.86 |
164.44 |
6.4K |
| 09:10 |
164.24 |
164.30 |
163.46 |
163.46 |
3.9K |
| 09:15 |
163.32 |
163.58 |
162.80 |
162.94 |
12.0K |
| 09:20 |
163.06 |
163.94 |
162.94 |
163.36 |
11.1K |
| 09:25 |
163.30 |
164.06 |
163.30 |
163.94 |
3.7K |
| 09:30 |
164.08 |
164.18 |
163.92 |
164.10 |
4.6K |
| 09:35 |
164.00 |
164.10 |
163.58 |
163.60 |
3.2K |
| 09:40 |
163.62 |
163.86 |
163.44 |
163.86 |
2.9K |
| 09:45 |
163.88 |
163.88 |
163.62 |
163.68 |
3.3K |
| 09:50 |
163.64 |
163.92 |
163.58 |
163.66 |
3.1K |
| 09:55 |
163.60 |
164.26 |
163.58 |
164.20 |
3.4K |
| 10:00 |
164.14 |
164.14 |
163.82 |
163.86 |
4.1K |
| 10:05 |
163.90 |
163.98 |
163.46 |
163.62 |
3.8K |
| 10:10 |
163.70 |
163.96 |
163.70 |
163.94 |
0.6K |
| 10:15 |
164.10 |
164.22 |
164.04 |
164.14 |
2.0K |
| 10:20 |
164.22 |
164.50 |
164.12 |
164.38 |
3.0K |
| 10:25 |
164.24 |
164.30 |
164.02 |
164.02 |
0.6K |
| 10:30 |
164.08 |
164.10 |
163.96 |
163.96 |
0.8K |
| 10:35 |
163.98 |
164.16 |
163.98 |
164.12 |
0.4K |
| 10:40 |
164.20 |
164.20 |
164.02 |
164.16 |
0.6K |
| 10:45 |
164.10 |
164.28 |
164.10 |
164.28 |
0.3K |
| 10:50 |
164.10 |
164.30 |
164.10 |
164.26 |
2.3K |
| 10:55 |
164.20 |
164.44 |
164.08 |
164.44 |
0.8K |
| 11:00 |
164.50 |
164.68 |
164.50 |
164.62 |
2.1K |
| 11:05 |
164.54 |
164.54 |
164.38 |
164.50 |
2.5K |
| 11:10 |
164.54 |
164.64 |
164.46 |
164.46 |
1.1K |
| 11:15 |
164.38 |
164.58 |
164.38 |
164.58 |
0.1K |
| 11:20 |
164.56 |
164.56 |
164.32 |
164.44 |
0.8K |
| 11:25 |
164.52 |
164.52 |
164.40 |
164.46 |
0.2K |
| 11:30 |
164.46 |
164.62 |
164.44 |
164.62 |
0.8K |
| 11:35 |
164.70 |
164.94 |
164.66 |
164.74 |
1.7K |
| 11:40 |
164.80 |
164.86 |
164.80 |
164.82 |
0.2K |
| 11:45 |
164.62 |
164.66 |
164.56 |
164.56 |
2.1K |
| 11:50 |
164.58 |
164.60 |
164.24 |
164.32 |
2.6K |
| 11:55 |
164.26 |
164.26 |
163.76 |
164.00 |
8.0K |
| 12:00 |
163.96 |
164.00 |
163.76 |
163.76 |
3.4K |
| 12:05 |
163.72 |
163.90 |
163.72 |
163.80 |
2.1K |
| 12:10 |
163.92 |
163.98 |
163.66 |
163.68 |
3.6K |
| 12:15 |
163.70 |
163.76 |
163.46 |
163.54 |
11.0K |
| 12:20 |
163.60 |
163.66 |
163.50 |
163.54 |
3.9K |
| 12:25 |
163.52 |
163.58 |
163.24 |
163.48 |
3.6K |
| 12:30 |
163.58 |
163.70 |
163.58 |
163.62 |
0.6K |
| 12:35 |
163.68 |
163.68 |
163.38 |
163.38 |
3.3K |
| 12:40 |
163.50 |
163.58 |
163.48 |
163.48 |
1.3K |
| 12:45 |
163.38 |
163.38 |
163.24 |
163.34 |
0.7K |
| 12:50 |
163.44 |
163.62 |
163.42 |
163.60 |
3.4K |
| 12:55 |
163.58 |
163.74 |
162.78 |
163.12 |
17.9K |
| 13:00 |
163.18 |
163.38 |
163.06 |
163.16 |
6.7K |
| 13:05 |
163.32 |
163.42 |
163.08 |
163.14 |
2.3K |
| 13:10 |
163.08 |
163.48 |
163.04 |
163.32 |
0.6K |
| 13:15 |
163.28 |
163.82 |
163.28 |
163.72 |
2.4K |
| 13:20 |
163.50 |
163.76 |
163.48 |
163.70 |
2.3K |
| 13:25 |
163.56 |
163.64 |
163.52 |
163.52 |
0.6K |
| 13:30 |
163.76 |
164.06 |
163.64 |
164.06 |
0.9K |
| 13:35 |
164.12 |
164.16 |
164.00 |
164.04 |
3.3K |
| 13:40 |
164.08 |
164.08 |
163.86 |
163.92 |
0.7K |
| 13:45 |
164.02 |
164.02 |
163.92 |
163.92 |
0.1K |
| 13:50 |
163.80 |
164.06 |
163.80 |
164.06 |
0.9K |
| 13:55 |
163.92 |
164.12 |
163.88 |
164.12 |
1.8K |
| 14:00 |
164.16 |
164.54 |
164.14 |
164.40 |
5.1K |
| 14:05 |
164.34 |
164.42 |
164.22 |
164.42 |
0.7K |
| 14:10 |
164.34 |
164.40 |
164.26 |
164.36 |
0.3K |
| 14:15 |
164.44 |
164.52 |
164.40 |
164.40 |
1.7K |
| 14:20 |
164.46 |
164.66 |
164.46 |
164.56 |
3.3K |
| 14:25 |
164.82 |
164.88 |
164.64 |
164.64 |
0.8K |
| 14:30 |
164.58 |
164.58 |
164.28 |
164.38 |
2.0K |
| 14:35 |
164.38 |
164.52 |
164.20 |
164.32 |
4.5K |
| 14:40 |
164.40 |
164.50 |
164.08 |
164.08 |
2.5K |
| 14:45 |
164.06 |
164.06 |
163.60 |
163.64 |
2.4K |
| 14:50 |
163.70 |
163.70 |
163.38 |
163.44 |
3.3K |
| 14:55 |
163.40 |
163.44 |
163.02 |
163.18 |
8.0K |
| 15:00 |
163.10 |
163.64 |
163.10 |
163.56 |
4.7K |
| 15:05 |
163.70 |
164.02 |
163.70 |
164.02 |
4.5K |
| 15:10 |
163.94 |
164.24 |
163.88 |
163.98 |
3.8K |
| 15:15 |
163.96 |
164.02 |
163.86 |
163.96 |
4.9K |
| 15:20 |
164.04 |
164.04 |
163.84 |
163.94 |
1.9K |
| 15:25 |
164.28 |
164.30 |
163.96 |
163.96 |
1.3K |
| 15:30 |
164.04 |
164.34 |
164.04 |
164.26 |
4.2K |
| 15:35 |
164.38 |
164.38 |
164.08 |
164.08 |
2.2K |
| 15:40 |
164.12 |
164.22 |
164.06 |
164.18 |
0.6K |
| 15:45 |
164.20 |
164.20 |
163.92 |
164.00 |
0.2K |
| 15:50 |
164.12 |
164.26 |
163.96 |
164.06 |
2.0K |
| 15:55 |
164.04 |
164.06 |
163.76 |
163.84 |
0.8K |
| 16:00 |
164.06 |
164.16 |
163.92 |
164.06 |
4.3K |
| 16:05 |
164.10 |
164.26 |
163.72 |
163.72 |
1.5K |
| 16:10 |
163.88 |
163.90 |
163.56 |
163.56 |
0.5K |
| 16:15 |
163.62 |
163.70 |
163.44 |
163.68 |
0.7K |
| 16:20 |
163.64 |
163.64 |
163.64 |
163.64 |
0.2K |
| 16:25 |
163.68 |
163.68 |
163.30 |
163.32 |
3.4K |
| 16:30 |
163.32 |
163.54 |
163.30 |
163.30 |
3.3K |
| 16:35 |
163.40 |
163.40 |
163.04 |
163.04 |
1.7K |
| 16:40 |
163.00 |
163.34 |
162.78 |
163.12 |
12.4K |
| 16:45 |
163.14 |
163.58 |
163.00 |
163.56 |
9.9K |
| 16:50 |
163.52 |
163.52 |
163.00 |
163.04 |
2.6K |
| 16:55 |
163.02 |
163.02 |
162.84 |
162.84 |
2.8K |
| 17:00 |
162.98 |
163.04 |
162.86 |
163.00 |
2.5K |
| 17:05 |
163.02 |
163.12 |
162.94 |
163.04 |
4.5K |
| 17:10 |
162.98 |
163.20 |
162.94 |
163.00 |
4.2K |
| 17:15 |
162.98 |
162.98 |
162.66 |
162.72 |
3.1K |
| 17:20 |
162.80 |
162.82 |
162.66 |
162.70 |
4.9K |
| 17:25 |
162.76 |
162.76 |
162.52 |
162.52 |
10.5K |
| 17:35 |
162.32 |
162.32 |
162.32 |
162.32 |
129.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|