空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 172.32 172.32 171.84 172.04 10.6K
09:05 172.04 173.20 172.04 173.00 14.5K
09:10 173.02 174.06 173.02 173.52 4.6K
09:15 173.70 174.20 173.70 174.10 2.4K
09:20 174.00 174.10 173.84 174.00 4.1K
09:25 174.00 174.24 173.76 174.16 4.3K
09:30 174.12 174.12 173.68 173.76 5.2K
09:35 173.76 174.08 173.74 173.96 2.8K
09:40 173.94 173.94 173.54 173.62 2.4K
09:45 173.74 173.74 173.16 173.40 4.7K
09:50 173.46 173.68 173.28 173.38 4.0K
09:55 173.38 173.42 173.16 173.26 6.5K
10:00 173.20 173.94 173.20 173.90 3.9K
10:05 173.84 174.00 173.80 173.88 1.5K
10:10 173.96 174.00 173.72 173.80 1.1K
10:15 173.82 173.82 173.40 173.46 2.9K
10:20 173.44 173.94 173.44 173.92 3.2K
10:25 174.00 174.20 173.80 173.88 6.2K
10:30 173.92 174.10 173.80 174.10 3.8K
10:35 174.06 174.10 173.76 173.82 1.8K
10:40 173.92 174.06 173.72 173.80 2.9K
10:45 173.84 174.12 173.66 173.96 8.7K
10:50 173.92 173.92 173.44 173.56 3.3K
10:55 173.54 173.62 173.32 173.62 2.5K
11:00 173.84 174.02 173.64 173.72 2.8K
11:05 173.78 173.88 173.66 173.88 2.3K
11:10 173.64 173.64 173.38 173.50 3.3K
11:15 173.58 173.72 173.42 173.70 4.7K
11:20 173.66 173.74 173.46 173.46 2.7K
11:25 173.48 173.60 173.36 173.48 5.6K
11:30 173.56 173.88 173.56 173.84 1.0K
11:35 173.78 174.14 173.76 174.10 1.1K
11:40 174.02 174.12 173.72 173.72 3.9K
11:45 173.64 173.74 173.08 173.08 2.7K
11:50 173.06 173.16 172.80 172.86 3.0K
11:55 172.90 172.96 172.78 172.84 4.9K
12:00 172.84 172.90 172.54 172.54 4.1K
12:05 172.54 172.60 172.46 172.52 2.4K
12:10 172.58 172.58 172.30 172.50 3.6K
12:15 172.42 172.64 172.42 172.54 3.3K
12:20 172.66 172.78 172.54 172.62 2.3K
12:25 172.56 172.70 172.56 172.70 0.7K
12:30 172.70 172.70 172.28 172.28 5.3K
12:35 172.28 172.34 172.24 172.28 3.0K
12:40 172.24 172.40 172.10 172.40 1.0K
12:45 172.56 172.98 172.52 172.98 7.2K
12:50 173.00 173.04 172.38 172.42 4.6K
12:55 172.60 172.78 172.54 172.74 5.1K
13:00 172.80 172.98 172.66 172.68 5.1K
13:05 172.66 172.96 172.66 172.96 0.8K
13:10 172.92 173.16 172.86 172.98 2.1K
13:15 172.96 172.96 172.62 172.72 0.8K
13:20 172.74 172.74 172.52 172.62 3.6K
13:25 172.66 172.66 172.56 172.66 2.7K
13:30 172.74 172.92 172.74 172.92 0.6K
13:35 172.86 172.98 172.80 172.86 2.7K
13:40 172.86 172.86 172.58 172.66 3.1K
13:45 172.68 172.72 172.48 172.50 1.9K
13:50 172.60 172.94 172.60 172.84 2.4K
13:55 172.74 172.84 172.74 172.80 1.0K
14:00 172.82 172.92 172.56 172.78 8.1K
14:05 172.82 172.96 172.72 172.94 5.8K
14:10 172.94 173.26 172.94 173.02 7.6K
14:15 172.90 172.90 172.54 172.60 3.5K
14:20 172.54 172.60 172.42 172.42 0.5K
14:25 172.40 172.40 171.96 171.96 1.9K
14:30 172.02 172.64 172.02 172.52 3.1K
14:35 172.54 172.58 172.30 172.40 5.1K
14:40 172.48 172.58 172.06 172.10 0.6K
14:45 172.28 172.78 172.28 172.42 11.5K
14:50 172.38 172.40 172.22 172.30 1.0K
14:55 172.26 172.42 172.26 172.40 2.3K
15:00 172.22 172.44 172.08 172.40 2.0K
15:05 172.42 172.52 172.24 172.28 0.8K
15:10 172.20 172.66 172.18 172.64 4.3K
15:15 172.70 172.86 172.70 172.84 0.7K
15:20 172.86 172.86 172.62 172.62 1.3K
15:25 172.64 172.68 172.34 172.34 1.6K
15:30 172.50 172.98 172.48 172.58 4.7K
15:35 172.66 172.78 172.32 172.78 1.0K
15:40 172.90 173.06 172.84 172.96 3.5K
15:45 172.82 172.88 172.46 172.58 1.5K
15:50 172.50 172.86 172.50 172.52 2.5K
15:55 172.58 172.68 172.38 172.64 2.8K
16:00 172.80 173.30 172.80 173.26 4.1K
16:05 173.40 173.70 173.24 173.42 3.9K
16:10 173.56 173.68 173.34 173.52 5.2K
16:15 173.54 173.54 173.10 173.12 6.7K
16:20 173.18 173.18 172.98 173.08 2.5K
16:25 173.00 173.16 173.00 173.04 0.8K
16:30 172.94 173.28 172.94 173.12 4.3K
16:35 173.14 173.36 173.10 173.24 9.5K
16:40 173.32 173.32 173.16 173.30 4.9K
16:45 173.40 173.54 173.20 173.20 3.9K
16:50 173.28 173.52 173.22 173.52 2.4K
16:55 173.56 173.56 173.14 173.22 2.2K
17:00 173.26 173.26 173.02 173.08 6.3K
17:05 173.10 173.10 172.96 172.98 1.1K
17:10 172.96 173.04 172.74 173.04 9.7K
17:15 173.12 173.20 172.98 172.98 3.9K
17:20 173.02 173.10 172.94 173.04 7.0K
17:25 173.04 173.12 172.82 173.10 6.9K
17:35 172.80 172.80 172.80 172.80 128.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据