空中客车集团

AIR
🏛️ 德国 →
201.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 164.64 165.26 164.64 165.06 6.9K
09:05 165.20 165.68 164.96 165.68 3.0K
09:10 165.70 165.80 165.44 165.54 4.2K
09:15 165.54 165.86 165.54 165.86 1.9K
09:20 165.94 165.98 165.78 165.92 1.5K
09:25 165.82 165.84 165.58 165.80 1.1K
09:30 165.90 166.04 165.70 165.70 2.8K
09:35 165.80 165.80 165.50 165.54 1.0K
09:40 165.52 165.58 165.34 165.58 1.7K
09:45 165.66 165.70 165.52 165.68 0.7K
09:50 165.72 165.78 165.66 165.66 3.6K
09:55 165.80 165.86 165.78 165.84 1.6K
10:00 165.78 165.78 165.10 165.10 0.8K
10:05 165.28 165.34 165.16 165.32 0.9K
10:10 165.32 165.70 165.28 165.70 0.5K
10:15 165.76 165.76 165.70 165.70 0.4K
10:20 165.74 165.74 165.66 165.68 0.4K
10:25 165.60 165.66 165.60 165.66 0.9K
10:30 165.76 165.76 165.54 165.54 0.2K
10:35 165.54 165.54 165.44 165.44 0.2K
10:40 165.42 165.42 165.30 165.30 0.1K
10:45 165.38 165.50 165.34 165.50 1.5K
10:50 165.50 165.54 165.40 165.40 1.8K
10:55 165.42 165.44 165.32 165.34 0.8K
11:00 165.32 165.40 165.24 165.32 0.7K
11:05 165.34 165.50 165.32 165.50 0.2K
11:10 165.38 165.38 165.30 165.34 2.5K
11:15 165.36 165.96 165.34 165.92 1.6K
11:20 165.90 165.94 165.84 165.94 2.2K
11:25 165.82 165.94 165.80 165.88 1.8K
11:30 165.90 165.94 165.84 165.94 0.8K
11:35 165.90 166.16 165.84 166.16 1.8K
11:40 166.20 166.20 166.10 166.10 2.0K
11:45 166.06 166.08 165.84 165.84 0.9K
11:50 165.80 165.80 165.58 165.62 3.0K
11:55 165.60 165.62 165.46 165.56 4.3K
12:00 165.62 165.70 165.54 165.56 0.7K
12:05 165.62 165.66 165.54 165.54 0.7K
12:10 165.56 165.64 165.46 165.46 3.7K
12:15 165.56 165.56 165.40 165.50 0.4K
12:20 165.44 165.64 165.44 165.64 0.3K
12:25 165.60 165.66 165.60 165.66 1.5K
12:30 165.66 165.66 165.38 165.52 1.8K
12:35 165.48 165.48 165.44 165.44 0.1K
12:40 165.44 165.50 165.44 165.50 0.3K
12:45 165.50 165.52 165.42 165.46 1.1K
12:50 165.46 165.46 165.36 165.46 2.1K
12:55 165.44 165.48 165.34 165.34 0.2K
13:00 165.38 165.44 165.24 165.24 10.7K
13:05 165.24 165.24 165.16 165.20 2.5K
13:10 165.24 165.24 165.20 165.22 1.4K
13:15 165.22 165.30 165.16 165.30 1.3K
13:20 165.24 165.26 165.16 165.16 2.2K
13:25 165.10 165.10 164.90 164.98 2.6K
13:30 164.90 164.96 164.80 164.82 1.8K
13:35 164.82 164.92 164.78 164.86 3.9K
13:40 164.90 164.98 164.90 164.96 0.1K
13:45 165.00 165.06 164.86 164.92 0.8K
13:50 164.92 165.16 164.92 165.16 1.1K
13:55 165.22 165.22 165.12 165.14 0.8K
14:00 165.20 165.30 165.20 165.30 0.3K
14:05 165.38 165.38 165.30 165.36 0.2K
14:10 165.38 165.38 165.34 165.38 0.4K
14:15 165.34 165.34 165.24 165.24 0.3K
14:20 165.24 165.28 165.18 165.24 3.7K
14:25 165.26 165.26 165.10 165.10 0.3K
14:30 165.16 165.36 165.14 165.28 1.3K
14:35 165.46 165.46 165.30 165.30 0.6K
14:40 165.42 165.46 165.22 165.22 0.7K
14:45 165.30 165.54 165.30 165.46 1.8K
14:50 165.32 165.32 165.30 165.30 0.1K
14:55 165.32 165.34 165.32 165.34 0.1K
15:00 165.36 165.44 165.30 165.44 1.5K
15:05 165.42 165.44 165.32 165.32 6.3K
15:10 165.32 165.44 165.26 165.44 0.7K
15:15 165.40 165.66 165.40 165.62 0.8K
15:20 165.64 165.64 165.36 165.62 1.1K
15:25 165.52 165.74 165.52 165.72 0.7K
15:30 165.66 165.66 164.98 164.98 4.1K
15:35 165.00 165.52 165.00 165.46 1.7K
15:40 165.40 165.72 165.38 165.50 2.0K
15:45 165.48 165.64 165.42 165.42 1.7K
15:50 165.44 165.66 165.44 165.62 1.0K
15:55 165.64 165.80 165.44 165.80 4.0K
16:00 165.78 165.98 165.78 165.94 1.5K
16:05 165.86 165.92 165.64 165.92 0.3K
16:10 165.88 165.90 165.74 165.82 1.6K
16:15 165.78 165.78 165.42 165.44 1.2K
16:20 165.46 165.76 165.46 165.76 0.6K
16:25 165.78 165.78 165.68 165.74 2.1K
16:30 165.74 165.74 165.44 165.44 1.6K
16:35 165.32 165.36 165.24 165.24 1.3K
16:40 165.26 165.32 165.16 165.22 6.9K
16:45 165.20 165.34 165.12 165.12 4.5K
16:50 165.14 165.20 165.14 165.16 1.1K
16:55 165.18 165.42 165.18 165.42 2.1K
17:00 165.44 165.50 165.40 165.48 2.1K
17:05 165.48 165.66 165.48 165.56 1.3K
17:10 165.64 165.74 165.46 165.70 5.7K
17:15 165.66 165.74 165.46 165.74 2.3K
17:20 165.74 165.84 165.70 165.70 2.7K
17:25 165.68 165.70 165.34 165.36 6.1K
17:35 165.68 165.68 165.68 165.68 176.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据