空中客车集团

AIR
🏛️ 德国 →
201.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 167.46 167.46 166.68 166.96 21.2K
09:05 166.90 166.90 166.18 166.26 7.1K
09:10 166.16 166.20 165.72 166.16 3.7K
09:15 166.20 166.38 165.90 166.18 5.4K
09:20 166.08 166.18 165.82 165.88 2.5K
09:25 165.90 165.90 165.60 165.62 4.7K
09:30 165.66 165.78 165.34 165.74 5.5K
09:35 165.78 165.98 165.62 165.62 7.5K
09:40 165.68 165.68 165.40 165.40 6.8K
09:45 165.34 165.34 164.88 164.88 3.6K
09:50 164.82 164.96 164.62 164.80 5.4K
09:55 164.86 165.12 164.86 165.12 3.1K
10:00 165.08 165.32 165.08 165.30 5.4K
10:05 165.32 165.64 165.32 165.36 6.2K
10:10 165.34 165.82 165.34 165.80 6.6K
10:15 165.76 165.90 165.48 165.88 7.4K
10:20 165.68 165.76 165.56 165.76 3.4K
10:25 165.78 165.80 165.66 165.74 3.2K
10:30 165.72 165.74 165.50 165.56 2.9K
10:35 165.48 165.56 165.40 165.48 4.2K
10:40 165.54 165.66 165.54 165.58 3.9K
10:45 165.56 165.62 165.48 165.58 4.0K
10:50 165.54 165.82 165.54 165.82 3.6K
10:55 165.80 165.94 165.80 165.90 4.5K
11:00 165.88 166.02 165.72 165.82 4.7K
11:05 165.82 165.96 165.60 165.64 4.3K
11:10 165.76 165.76 165.56 165.58 2.1K
11:15 165.50 165.68 165.50 165.60 2.3K
11:20 165.54 165.64 165.48 165.48 3.7K
11:25 165.50 165.50 165.26 165.26 2.9K
11:30 165.20 165.20 164.88 164.94 6.4K
11:35 164.94 165.10 164.94 165.06 2.1K
11:40 165.06 165.26 165.06 165.14 3.7K
11:45 165.20 165.22 165.08 165.14 5.7K
11:50 165.14 165.40 165.14 165.40 2.1K
11:55 165.32 165.42 165.20 165.28 3.3K
12:00 165.28 165.28 165.18 165.28 1.7K
12:05 165.28 165.40 165.24 165.32 2.0K
12:10 165.34 165.58 165.34 165.52 2.0K
12:15 165.48 165.72 165.48 165.70 2.8K
12:20 165.76 165.84 165.66 165.66 2.7K
12:25 165.74 165.74 165.52 165.58 2.4K
12:30 165.56 165.60 165.42 165.42 3.3K
12:35 165.32 165.62 165.32 165.54 3.6K
12:40 165.60 165.70 165.42 165.66 7.7K
12:45 165.68 165.78 165.68 165.70 2.0K
12:50 165.66 165.70 165.48 165.48 6.5K
12:55 165.34 165.50 165.32 165.50 3.0K
13:00 165.60 165.72 165.56 165.72 3.2K
13:05 165.76 165.88 165.76 165.88 0.7K
13:10 165.86 165.86 165.72 165.72 1.4K
13:15 165.70 165.70 165.50 165.50 1.3K
13:20 165.54 165.62 165.42 165.42 1.4K
13:25 165.42 165.48 165.42 165.48 1.2K
13:30 165.46 165.62 165.46 165.52 1.1K
13:35 165.42 165.46 165.36 165.46 4.0K
13:40 165.50 165.60 165.48 165.56 2.0K
13:45 165.58 165.58 165.44 165.54 3.7K
13:50 165.52 165.52 165.34 165.44 4.1K
13:55 165.42 165.54 165.42 165.52 1.0K
14:00 165.52 165.72 165.52 165.72 1.2K
14:05 165.50 165.66 165.50 165.66 1.4K
14:10 165.64 165.64 165.62 165.64 0.3K
14:15 165.64 165.68 165.64 165.66 0.6K
14:20 165.80 165.80 165.50 165.68 3.3K
14:25 165.62 165.72 165.62 165.66 3.3K
14:30 165.62 165.64 165.20 165.20 5.4K
14:35 165.16 165.32 165.14 165.20 2.5K
14:40 165.34 165.34 165.20 165.28 1.0K
14:45 165.08 165.08 164.62 164.80 10.8K
14:50 164.50 165.16 164.44 164.48 6.9K
14:55 164.56 165.10 164.56 164.94 3.1K
15:00 164.88 165.08 164.82 164.98 1.7K
15:05 165.04 165.12 164.94 165.00 2.8K
15:10 165.00 165.20 165.00 165.06 0.5K
15:15 165.18 165.18 164.88 164.94 1.0K
15:20 164.88 165.10 164.86 164.96 0.6K
15:25 164.92 164.92 164.50 164.74 1.5K
15:30 164.70 164.70 164.32 164.36 4.0K
15:35 164.34 164.94 164.34 164.70 5.9K
15:40 164.72 164.84 164.70 164.84 2.0K
15:45 164.60 164.76 164.12 164.22 2.2K
15:50 164.34 164.34 164.08 164.08 2.5K
15:55 164.04 164.04 163.54 163.64 4.1K
16:00 163.58 163.64 163.14 163.46 6.6K
16:05 163.46 163.72 163.46 163.72 2.9K
16:10 163.82 164.30 163.82 164.16 5.8K
16:15 164.14 164.28 164.08 164.22 1.5K
16:20 164.18 164.74 164.12 164.60 3.0K
16:25 164.42 164.48 164.28 164.36 3.2K
16:30 164.34 164.44 164.26 164.40 5.9K
16:35 164.42 164.70 164.24 164.68 3.3K
16:40 164.66 164.72 164.50 164.68 1.7K
16:45 164.62 164.62 164.46 164.46 2.0K
16:50 164.46 164.46 164.30 164.42 2.0K
16:55 164.36 164.54 164.34 164.42 4.5K
17:00 164.40 164.58 164.38 164.56 5.3K
17:05 164.58 164.68 164.56 164.56 2.7K
17:10 164.64 164.74 164.54 164.74 1.5K
17:15 164.74 164.84 164.72 164.84 1.9K
17:20 164.90 165.12 164.72 164.88 5.4K
17:25 164.88 165.02 164.86 164.88 15.1K
17:35 165.14 165.14 165.14 165.14 80.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据