空中客车集团

AIR
🏛️ 德国 →
201.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 165.22 165.34 164.98 165.10 4.2K
09:05 164.94 165.14 164.74 165.14 3.0K
09:10 165.06 165.06 164.92 164.96 1.5K
09:15 164.98 165.14 164.98 165.08 1.1K
09:20 165.14 165.28 165.14 165.22 0.4K
09:25 165.42 165.42 165.36 165.36 1.2K
09:30 165.38 165.38 165.14 165.14 1.0K
09:35 165.12 165.16 165.02 165.10 1.0K
09:40 164.96 165.16 164.92 165.16 2.2K
09:45 165.22 165.28 165.18 165.28 0.2K
09:50 165.34 165.34 165.20 165.20 1.4K
09:55 165.24 165.24 165.18 165.18 0.9K
10:00 165.12 165.26 165.12 165.26 1.2K
10:05 165.18 165.38 165.18 165.34 0.9K
10:10 165.30 165.52 165.30 165.46 0.7K
10:15 165.52 165.92 165.44 165.72 3.9K
10:20 165.74 165.74 165.50 165.52 2.3K
10:25 165.50 165.64 165.44 165.50 0.7K
10:30 165.38 165.38 165.20 165.22 0.1K
10:35 165.26 165.26 165.16 165.20 0.2K
10:40 165.16 165.24 165.16 165.24 0.3K
10:45 165.20 165.20 165.12 165.12 0.2K
10:50 165.12 165.14 165.12 165.14 0.2K
10:55 165.12 165.12 165.06 165.06 0.2K
11:00 165.08 165.36 165.08 165.22 1.1K
11:05 165.34 165.62 165.34 165.52 1.5K
11:10 165.60 165.64 165.60 165.62 0.8K
11:15 165.62 165.62 165.54 165.62 1.4K
11:20 165.74 165.74 165.64 165.64 0.2K
11:25 165.76 165.84 165.76 165.84 0.7K
11:30 165.96 165.96 165.96 165.96 0.1K
11:35 165.98 166.04 165.98 166.04 1.6K
11:40 166.02 166.02 165.90 165.92 0.5K
11:45 165.96 165.96 165.88 165.88 0.1K
11:50 165.84 165.86 165.80 165.82 0.8K
11:55 165.84 165.96 165.84 165.96 0.2K
12:00 165.92 166.10 165.92 166.02 1.3K
12:05 166.08 166.08 166.08 166.08 0.0K
12:10 166.12 166.22 166.12 166.20 0.4K
12:15 166.28 166.32 166.26 166.32 0.6K
12:20 166.32 166.32 166.32 166.32 0.0K
12:25 166.20 166.20 166.12 166.12 0.5K
12:30 166.16 166.18 166.14 166.14 0.6K
12:35 166.16 166.16 166.16 166.16 0.0K
12:50 166.28 166.28 166.22 166.22 1.0K
12:55 166.22 166.22 166.12 166.18 0.5K
13:00 166.22 166.22 166.22 166.22 0.0K
13:05 166.40 166.42 166.36 166.38 2.1K
13:10 166.40 166.40 166.38 166.38 0.6K
13:15 166.40 166.54 166.40 166.54 0.8K
13:20 166.50 166.50 166.40 166.40 1.3K
13:25 166.42 166.42 166.38 166.38 0.4K
13:30 166.28 166.34 166.26 166.26 2.2K
13:35 166.26 166.34 166.26 166.34 0.3K
13:40 166.24 166.36 166.24 166.34 1.2K
13:45 166.42 166.44 166.36 166.44 0.8K
13:50 166.34 166.38 166.30 166.36 0.2K
13:55 166.42 166.42 166.36 166.36 0.7K
14:00 166.36 166.36 166.30 166.30 2.2K
14:05 166.40 166.46 166.40 166.46 0.1K
14:10 166.20 166.22 166.20 166.20 0.2K
14:15 166.14 166.14 166.08 166.10 0.5K
14:20 166.22 166.22 166.14 166.14 0.4K
14:25 166.20 166.24 166.18 166.24 0.3K
14:30 166.38 166.38 166.22 166.22 0.6K
14:35 166.26 166.36 166.26 166.36 0.6K
14:40 166.40 166.40 166.38 166.40 1.3K
14:45 166.40 166.48 166.38 166.48 0.6K
14:50 166.54 166.62 166.54 166.58 0.9K
14:55 166.54 166.68 166.54 166.68 0.4K
15:05 166.62 166.62 166.62 166.62 0.0K
15:10 166.58 166.64 166.58 166.64 0.3K
15:15 166.44 166.44 166.44 166.44 0.1K
15:20 166.52 166.52 166.52 166.52 0.7K
15:25 166.64 166.64 166.54 166.54 0.3K
15:30 166.64 166.70 166.54 166.70 2.0K
15:35 166.70 166.72 166.56 166.60 4.2K
15:40 166.62 166.66 166.60 166.60 1.3K
15:45 166.56 166.58 166.52 166.52 0.6K
15:50 166.54 166.54 166.48 166.48 2.0K
15:55 166.50 166.58 166.48 166.50 2.3K
16:00 166.54 166.60 165.88 165.88 1.4K
16:05 165.88 165.98 165.88 165.98 3.6K
16:10 166.08 166.14 166.08 166.14 0.2K
16:15 166.18 166.18 165.92 165.92 0.4K
16:20 165.90 165.90 165.90 165.90 0.1K
16:25 166.16 166.30 166.16 166.30 0.6K
16:30 166.22 166.40 166.22 166.40 0.1K
16:35 166.38 166.40 166.32 166.36 0.7K
16:40 166.40 166.44 166.38 166.42 1.4K
16:45 166.42 166.56 166.42 166.56 0.3K
16:50 166.50 166.64 166.50 166.64 1.9K
16:55 166.62 166.84 166.60 166.84 0.9K
17:00 166.80 166.80 166.66 166.70 0.7K
17:05 166.70 166.70 166.60 166.60 0.7K
17:10 166.62 166.68 166.54 166.66 2.7K
17:15 166.64 166.64 166.58 166.62 0.8K
17:20 166.60 166.62 166.54 166.58 2.0K
17:25 166.54 166.62 166.48 166.62 1.9K
17:30 166.66 166.66 166.66 166.66 0.3K
17:35 166.90 166.90 166.90 166.90 103.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据