空中客车集团

AIR
🏛️ 德国 →
201.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 168.10 168.10 167.14 167.14 6.5K
09:05 167.10 167.68 167.00 167.52 1.8K
09:10 167.40 167.40 167.22 167.30 0.6K
09:15 167.50 167.50 166.60 166.60 1.3K
09:20 166.60 166.60 166.34 166.50 1.3K
09:25 166.50 166.50 165.86 165.90 2.7K
09:30 165.92 166.04 165.52 165.54 2.6K
09:35 165.48 165.58 165.14 165.20 2.6K
09:40 165.24 165.52 165.22 165.28 0.8K
09:45 165.22 165.42 165.10 165.18 6.8K
09:50 165.20 165.62 165.18 165.62 5.1K
09:55 165.84 166.04 165.84 166.00 3.9K
10:00 165.86 166.28 165.86 166.08 3.1K
10:05 166.12 166.18 166.06 166.18 0.8K
10:10 166.18 166.30 166.18 166.24 0.3K
10:15 165.92 165.96 165.92 165.96 0.6K
10:20 165.92 165.92 165.56 165.56 0.1K
10:25 165.50 165.58 165.38 165.44 3.6K
10:30 165.54 165.54 165.46 165.46 0.5K
10:35 165.46 165.56 165.46 165.56 0.6K
10:40 165.44 165.44 165.30 165.30 1.1K
10:45 165.40 165.40 165.40 165.40 0.0K
10:50 165.46 165.46 165.38 165.42 0.1K
10:55 165.46 165.46 165.46 165.46 0.1K
11:00 165.60 165.68 165.60 165.68 0.2K
11:05 165.72 165.88 165.72 165.80 0.6K
11:10 165.80 165.92 165.74 165.92 0.5K
11:15 166.04 166.24 166.02 166.24 1.1K
11:20 166.24 166.38 166.24 166.38 0.2K
11:25 166.26 166.26 166.16 166.16 0.3K
11:30 166.08 166.08 166.06 166.08 0.2K
11:40 165.88 165.88 165.74 165.76 0.3K
11:45 165.94 165.98 165.90 165.90 0.6K
11:50 165.94 165.94 165.92 165.92 0.1K
11:55 165.94 165.94 165.86 165.86 0.1K
12:00 165.80 165.96 165.80 165.96 0.3K
12:05 165.88 166.00 165.88 166.00 1.2K
12:10 166.08 166.08 166.00 166.00 0.3K
12:20 166.08 166.08 165.92 165.96 0.4K
12:25 166.02 166.14 166.02 166.06 0.1K
12:30 166.10 166.14 166.06 166.08 1.2K
12:35 166.24 166.24 166.08 166.08 0.1K
12:40 166.10 166.10 166.10 166.10 0.8K
12:45 166.18 166.18 166.18 166.18 0.2K
12:50 166.14 166.16 166.06 166.16 0.7K
12:55 166.14 166.14 166.12 166.12 0.1K
13:00 166.22 166.26 166.16 166.26 0.1K
13:05 166.20 166.20 166.20 166.20 0.5K
13:10 166.22 166.22 166.22 166.22 0.2K
13:15 165.96 165.96 165.82 165.88 0.6K
13:20 165.74 165.78 165.74 165.78 0.8K
13:25 165.80 165.82 165.74 165.82 1.1K
13:30 165.80 165.88 165.80 165.88 0.3K
13:35 166.00 166.00 166.00 166.00 0.2K
13:40 166.06 166.06 166.06 166.06 0.0K
13:45 166.06 166.06 165.94 165.94 0.1K
13:50 166.04 166.10 166.04 166.10 0.3K
13:55 166.08 166.20 166.08 166.14 0.2K
14:00 165.92 166.10 165.92 166.10 0.4K
14:05 166.12 166.18 166.12 166.18 0.3K
14:10 166.22 166.24 166.22 166.22 0.6K
14:15 166.28 166.32 166.28 166.32 0.3K
14:20 166.32 166.32 166.20 166.26 1.0K
14:25 166.38 166.38 166.28 166.30 0.6K
14:30 166.30 166.30 166.28 166.30 0.3K
14:35 166.28 166.28 166.14 166.16 0.2K
14:40 166.06 166.14 166.00 166.00 0.3K
14:45 165.90 165.94 165.78 165.78 1.2K
14:50 165.84 165.84 165.78 165.78 0.3K
14:55 165.62 165.74 165.60 165.74 0.6K
15:00 165.76 165.76 165.74 165.74 0.1K
15:05 165.78 165.94 165.78 165.94 0.4K
15:10 166.00 166.00 165.90 165.92 0.5K
15:15 165.88 165.88 165.88 165.88 0.0K
15:20 165.86 165.94 165.86 165.94 0.8K
15:25 165.92 166.10 165.92 166.10 0.4K
15:30 166.14 166.34 166.14 166.32 0.5K
15:35 166.32 166.32 166.10 166.22 0.7K
15:40 166.26 166.50 166.14 166.50 1.1K
15:45 166.74 166.90 166.74 166.90 0.5K
15:50 166.64 166.64 166.64 166.64 0.0K
15:55 166.68 166.86 166.66 166.86 0.8K
16:00 166.90 167.00 166.24 166.24 4.2K
16:05 166.48 166.52 166.24 166.52 0.5K
16:10 166.48 166.56 166.20 166.26 8.3K
16:15 166.26 166.58 166.20 166.56 1.3K
16:20 166.38 166.46 166.38 166.46 0.2K
16:25 166.22 166.42 166.22 166.34 0.5K
16:30 166.14 166.32 165.98 166.32 0.9K
16:35 166.36 166.48 166.36 166.48 0.7K
16:40 166.50 166.58 166.48 166.48 1.4K
16:45 166.44 166.44 166.26 166.28 0.4K
16:50 166.22 166.26 166.14 166.26 0.4K
16:55 166.20 166.20 165.84 165.90 0.4K
17:00 166.10 166.10 166.10 166.10 0.3K
17:05 166.22 166.26 166.12 166.12 0.2K
17:10 166.18 166.18 166.10 166.16 0.4K
17:15 166.20 166.24 166.20 166.24 0.6K
17:20 166.24 166.24 166.14 166.14 0.3K
17:25 166.14 166.30 166.14 166.26 4.9K
17:30 166.20 166.20 166.20 166.20 0.3K
17:35 166.04 166.04 166.04 166.04 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据