空中客车集团

AIR
🏛️ 德国 →
201.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 163.38 163.40 163.24 163.38 21.0K
09:05 163.50 164.12 163.50 164.00 15.7K
09:10 163.94 164.60 163.94 164.50 7.2K
09:15 164.48 165.32 164.46 165.26 3.2K
09:20 165.36 165.54 164.70 164.70 3.1K
09:25 164.74 164.76 164.54 164.66 1.2K
09:30 164.72 164.82 164.54 164.78 9.0K
09:35 164.82 165.00 164.76 164.80 2.3K
09:40 164.58 164.70 164.54 164.62 3.3K
09:45 164.48 164.58 164.48 164.58 3.5K
09:50 164.60 164.68 164.44 164.50 5.0K
09:55 164.54 164.62 164.42 164.42 2.5K
10:00 164.48 164.48 164.30 164.38 3.2K
10:05 164.38 164.40 164.20 164.30 1.9K
10:10 164.24 164.42 164.18 164.40 6.1K
10:15 164.40 164.50 164.28 164.36 2.5K
10:20 164.32 164.44 164.30 164.40 2.1K
10:25 164.44 164.46 164.30 164.32 1.4K
10:30 164.34 164.48 164.32 164.40 2.6K
10:35 164.40 164.40 164.26 164.26 0.2K
10:40 164.44 164.44 164.36 164.38 0.6K
10:45 164.38 164.48 164.34 164.48 2.2K
10:50 164.48 164.48 164.34 164.40 1.8K
10:55 164.38 164.40 164.26 164.26 2.7K
11:00 164.34 164.42 164.28 164.42 2.5K
11:05 164.40 164.54 164.38 164.54 1.0K
11:10 164.52 164.62 164.44 164.48 2.8K
11:15 164.54 164.58 164.38 164.38 1.0K
11:20 164.40 164.76 164.40 164.76 2.6K
11:25 164.80 164.96 164.70 164.82 3.2K
11:30 164.86 165.08 164.86 165.08 3.7K
11:35 165.08 165.16 165.00 165.00 5.9K
11:40 165.02 165.02 164.92 164.96 4.4K
11:45 164.98 165.00 164.82 164.86 1.9K
11:50 164.96 164.98 164.86 164.86 0.9K
11:55 164.94 164.94 164.92 164.92 1.3K
12:00 164.94 165.28 164.94 165.28 2.8K
12:05 165.36 165.42 165.26 165.40 1.8K
12:10 165.44 165.44 165.30 165.30 1.6K
12:15 165.32 165.32 165.10 165.14 0.7K
12:20 165.16 165.20 165.12 165.12 2.2K
12:25 165.20 165.20 165.20 165.20 0.0K
12:30 165.24 165.24 165.22 165.22 0.3K
12:35 165.30 165.54 165.30 165.52 2.1K
12:40 165.48 165.52 165.48 165.48 0.6K
12:45 165.48 165.60 165.48 165.58 0.3K
12:50 165.48 165.54 165.48 165.54 0.5K
12:55 165.52 165.52 165.36 165.36 1.2K
13:00 165.54 165.60 165.50 165.60 5.2K
13:05 165.62 165.62 165.46 165.46 3.1K
13:10 165.44 165.44 165.32 165.36 0.5K
13:15 165.28 165.28 165.28 165.28 0.0K
13:20 165.30 165.48 165.30 165.44 1.3K
13:25 165.46 165.48 165.42 165.42 1.4K
13:30 165.10 165.16 164.98 164.98 2.0K
13:35 165.04 165.08 165.02 165.06 1.8K
13:40 165.02 165.10 164.98 165.06 2.4K
13:45 165.06 165.12 165.02 165.08 0.9K
13:50 165.06 165.06 164.92 164.94 2.6K
13:55 164.92 164.96 164.86 164.94 3.0K
14:00 164.98 165.04 164.88 165.00 2.3K
14:05 165.08 165.42 165.06 165.38 5.8K
14:10 165.38 165.54 165.32 165.54 2.6K
14:15 165.52 165.62 165.52 165.54 0.3K
14:20 165.60 165.60 165.40 165.40 0.7K
14:25 165.54 165.54 165.52 165.54 0.3K
14:30 165.60 165.74 165.60 165.68 0.9K
14:35 165.60 165.84 165.58 165.84 1.8K
14:40 165.66 165.78 165.66 165.78 1.2K
14:45 165.92 166.12 165.92 166.12 2.5K
14:50 166.44 166.46 166.44 166.46 0.5K
14:55 166.44 166.58 166.44 166.56 0.5K
15:00 166.44 166.44 166.22 166.22 1.3K
15:05 166.26 166.26 166.02 166.02 0.6K
15:10 165.98 165.98 165.90 165.94 2.8K
15:15 166.08 166.12 166.08 166.12 0.2K
15:20 166.10 166.10 165.96 166.00 0.5K
15:25 165.84 166.06 165.72 166.06 3.6K
15:30 165.98 166.58 165.98 166.38 3.4K
15:35 166.40 166.50 166.28 166.46 2.1K
15:40 166.48 166.48 166.06 166.06 1.5K
15:45 166.04 166.04 165.66 165.70 0.7K
15:50 165.70 165.74 165.36 165.56 5.1K
15:55 165.60 165.88 165.48 165.48 5.7K
16:00 165.38 165.68 165.38 165.42 3.7K
16:05 165.52 165.84 165.48 165.84 9.6K
16:10 165.76 165.76 165.30 165.34 6.4K
16:15 165.42 165.60 165.32 165.36 8.1K
16:20 165.38 166.20 165.26 166.20 18.1K
16:25 166.42 166.72 166.06 166.68 6.9K
16:30 166.62 166.62 166.02 166.02 3.8K
16:35 166.02 166.42 165.92 166.22 3.0K
16:40 166.18 166.62 166.08 166.36 8.3K
16:45 166.32 166.32 166.06 166.08 2.9K
16:50 166.22 166.28 166.02 166.28 3.5K
16:55 166.28 166.44 166.26 166.38 5.3K
17:00 166.30 166.68 166.20 166.68 10.9K
17:05 166.70 166.70 166.22 166.38 8.9K
17:10 166.42 166.56 166.26 166.32 5.1K
17:15 166.36 166.60 166.36 166.60 5.5K
17:20 166.62 166.80 166.56 166.74 3.8K
17:25 166.68 166.68 166.28 166.40 1.7K
17:30 166.68 166.68 166.68 166.68 0.2K
17:35 166.66 166.66 166.66 166.66 104.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据