空中客车集团

AIR
🏛️ 德国 →
201.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 167.10 167.10 166.38 166.38 5.5K
09:05 166.58 166.58 166.00 166.04 4.7K
09:10 166.14 166.36 166.10 166.34 2.7K
09:15 166.38 167.00 166.38 166.98 1.0K
09:20 167.06 167.06 166.80 166.96 3.0K
09:25 166.96 167.00 166.86 166.96 2.4K
09:30 166.98 166.98 166.82 166.82 1.0K
09:35 166.84 166.88 166.68 166.68 1.6K
09:40 166.78 166.78 166.52 166.54 1.6K
09:45 166.52 166.66 166.52 166.66 0.6K
09:50 166.68 166.68 166.46 166.46 1.3K
09:55 166.36 166.64 166.32 166.56 1.4K
10:00 166.54 166.62 166.40 166.40 1.2K
10:05 166.22 166.34 166.22 166.28 0.2K
10:10 166.26 166.44 166.22 166.44 0.4K
10:15 166.44 166.46 166.32 166.32 0.7K
10:20 166.22 166.22 166.18 166.20 0.7K
10:25 166.10 166.14 166.02 166.12 1.7K
10:30 166.18 166.28 166.18 166.26 0.7K
10:35 166.22 166.22 166.04 166.04 1.0K
10:40 166.10 166.38 166.08 166.36 1.6K
10:45 166.28 166.32 166.24 166.30 0.2K
10:50 166.32 166.48 166.32 166.42 0.7K
10:55 166.44 166.64 166.44 166.56 1.8K
11:00 166.62 166.64 166.50 166.56 0.3K
11:05 166.56 166.80 166.56 166.68 0.2K
11:10 166.70 166.70 166.40 166.40 1.1K
11:15 166.44 166.54 166.44 166.52 0.4K
11:20 166.52 166.54 166.48 166.54 1.8K
11:25 166.58 166.58 166.44 166.46 1.7K
11:30 166.48 166.48 166.38 166.38 0.8K
11:35 166.46 166.48 166.34 166.48 1.0K
11:40 166.44 166.46 166.42 166.42 0.9K
11:45 166.40 166.52 166.40 166.50 1.5K
11:50 166.48 166.72 166.48 166.66 0.4K
11:55 166.70 166.70 166.64 166.70 1.3K
12:00 166.68 166.72 166.64 166.68 1.1K
12:05 166.62 166.88 166.62 166.88 0.4K
12:10 166.92 166.92 166.86 166.86 0.5K
12:15 166.88 166.88 166.78 166.78 0.3K
12:20 166.86 166.86 166.86 166.86 0.1K
12:25 166.84 166.84 166.84 166.84 0.1K
12:30 166.86 166.86 166.84 166.84 0.1K
12:35 166.86 166.90 166.86 166.88 0.7K
12:40 166.88 167.02 166.88 166.92 1.8K
12:45 166.98 167.00 166.90 166.90 0.6K
12:50 166.86 166.88 166.84 166.88 2.2K
12:55 166.88 166.88 166.78 166.82 2.7K
13:00 166.70 166.70 166.52 166.64 1.8K
13:05 166.62 166.70 166.60 166.70 0.5K
13:10 166.72 166.72 166.68 166.68 0.6K
13:15 166.68 166.68 166.50 166.52 2.0K
13:20 166.54 166.62 166.54 166.62 0.3K
13:25 166.66 166.68 166.66 166.68 0.1K
13:30 166.58 166.58 166.58 166.58 0.1K
13:35 166.66 166.80 166.66 166.80 0.3K
13:40 166.90 166.90 166.90 166.90 0.1K
13:45 166.94 166.94 166.90 166.90 0.5K
13:50 166.92 166.96 166.92 166.96 0.1K
13:55 166.96 166.96 166.82 166.82 0.1K
14:05 166.92 166.92 166.92 166.92 0.0K
14:10 166.92 166.94 166.90 166.94 0.2K
14:15 166.98 167.02 166.98 166.98 1.4K
14:20 166.96 166.96 166.92 166.96 0.1K
14:25 166.94 166.94 166.86 166.86 4.2K
14:30 166.84 166.94 166.76 166.88 0.6K
14:35 166.84 166.94 166.84 166.86 0.4K
14:40 166.82 166.82 166.78 166.78 0.8K
14:45 166.82 166.84 166.82 166.84 0.3K
14:50 166.90 166.90 166.84 166.90 0.3K
14:55 166.88 166.88 166.88 166.88 0.0K
15:00 166.84 166.84 166.70 166.70 1.2K
15:05 166.74 166.74 166.72 166.72 0.6K
15:10 166.78 166.78 166.74 166.74 0.3K
15:15 166.66 166.66 166.52 166.66 0.1K
15:20 166.66 166.68 166.66 166.68 0.0K
15:25 166.94 166.96 166.92 166.96 0.5K
15:30 166.90 167.20 166.90 167.20 1.2K
15:35 167.28 167.34 167.16 167.16 0.5K
15:40 167.12 167.12 166.98 167.04 1.0K
15:45 167.14 167.28 167.08 167.08 1.4K
15:50 167.20 167.20 167.04 167.04 2.7K
15:55 167.10 167.14 166.60 166.60 2.4K
16:00 166.64 166.64 166.28 166.36 4.5K
16:05 166.36 166.36 166.22 166.22 0.3K
16:10 166.34 166.44 166.32 166.36 1.0K
16:15 166.30 166.44 166.22 166.44 0.7K
16:20 166.58 166.62 166.58 166.62 0.6K
16:25 166.64 166.68 166.54 166.54 1.0K
16:30 166.52 166.56 166.44 166.46 2.4K
16:35 166.50 166.56 166.44 166.44 1.6K
16:40 166.58 166.68 166.32 166.32 1.4K
16:45 166.34 166.40 166.34 166.38 0.4K
16:50 166.38 166.40 166.26 166.26 2.6K
16:55 166.28 166.28 166.24 166.24 0.3K
17:00 166.26 166.36 166.26 166.32 0.8K
17:05 166.34 166.52 166.34 166.48 1.2K
17:10 166.46 166.56 166.46 166.50 2.6K
17:15 166.48 166.54 166.44 166.48 2.2K
17:20 166.50 166.60 166.46 166.58 9.3K
17:25 166.60 166.62 166.50 166.60 9.8K
17:30 166.66 166.66 166.66 166.66 0.6K
17:35 166.32 166.32 166.32 166.32 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据