空中客车集团

AIR
🏛️ 德国 →
201.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 165.34 165.58 164.98 165.18 15.3K
09:05 165.42 165.90 165.42 165.68 3.9K
09:10 165.70 165.74 165.36 165.70 3.7K
09:15 165.66 165.72 165.54 165.72 3.5K
09:20 165.80 165.90 165.80 165.88 1.2K
09:25 165.84 165.92 165.60 165.60 3.5K
09:30 165.46 165.46 165.22 165.34 1.9K
09:35 165.32 165.32 165.10 165.12 2.3K
09:40 165.18 165.34 165.06 165.06 3.0K
09:45 165.14 165.36 165.14 165.30 0.8K
09:50 165.32 165.42 165.18 165.18 2.9K
09:55 165.22 165.40 165.22 165.40 1.7K
10:00 165.36 165.72 165.36 165.68 1.4K
10:05 165.68 165.82 165.68 165.74 0.6K
10:10 165.92 165.92 165.80 165.80 0.4K
10:15 165.84 166.14 165.84 166.14 2.3K
10:20 166.12 166.18 166.00 166.18 1.1K
10:25 166.20 166.22 166.00 166.00 1.0K
10:30 165.92 165.94 165.90 165.94 0.1K
10:35 166.06 166.06 165.94 165.94 0.3K
10:40 165.96 165.96 165.82 165.90 1.7K
10:45 165.80 165.86 165.64 165.78 3.0K
10:50 165.90 165.98 165.88 165.98 0.5K
10:55 166.00 166.00 165.94 165.98 0.3K
11:00 166.04 166.20 166.04 166.16 0.4K
11:05 166.18 166.30 166.10 166.30 4.7K
11:10 166.20 166.32 166.20 166.30 0.4K
11:15 166.28 166.34 166.22 166.34 0.7K
11:20 166.28 166.28 166.18 166.18 1.6K
11:25 166.28 166.32 166.26 166.26 1.0K
11:30 166.32 166.38 166.26 166.26 2.5K
11:35 166.24 166.28 166.16 166.16 0.6K
11:40 166.22 166.22 166.18 166.18 0.1K
11:45 166.32 166.32 166.28 166.32 0.9K
11:50 166.42 166.46 166.38 166.40 1.7K
11:55 166.46 166.46 166.38 166.38 0.4K
12:00 166.56 166.62 166.56 166.62 1.1K
12:05 166.54 166.54 166.46 166.46 0.4K
12:10 166.50 166.60 166.50 166.56 0.7K
12:15 166.56 166.56 166.36 166.36 0.3K
12:20 166.40 166.40 166.18 166.18 1.0K
12:25 166.24 166.36 166.24 166.36 0.1K
12:30 166.40 166.48 166.32 166.32 1.5K
12:35 166.28 166.28 166.24 166.24 0.1K
12:40 166.30 166.44 166.30 166.44 0.2K
12:45 166.46 166.46 166.46 166.46 0.0K
12:50 166.42 166.42 166.42 166.42 0.0K
12:55 166.32 166.34 166.32 166.34 0.1K
13:00 166.34 166.34 166.16 166.28 1.4K
13:05 166.28 166.28 166.28 166.28 0.0K
13:10 166.24 166.26 166.24 166.26 0.2K
13:15 166.26 166.34 166.24 166.24 0.3K
13:20 166.36 166.52 166.36 166.44 1.2K
13:25 166.44 166.54 166.44 166.54 1.2K
13:30 166.54 166.86 166.54 166.86 1.4K
13:35 166.84 167.10 166.84 167.10 2.8K
13:40 167.10 167.10 166.98 167.04 4.6K
13:45 167.08 167.18 167.00 167.04 2.6K
13:50 167.06 167.16 167.06 167.10 2.5K
13:55 167.08 167.22 167.08 167.20 4.7K
14:00 167.24 167.34 167.22 167.28 2.8K
14:05 167.30 167.30 167.16 167.24 3.4K
14:10 167.22 167.24 167.16 167.24 0.6K
14:15 167.22 167.24 167.16 167.24 4.6K
14:20 167.22 167.24 167.16 167.16 2.7K
14:25 167.18 167.22 167.16 167.18 3.0K
14:30 167.24 167.24 167.06 167.18 1.4K
14:35 167.18 167.24 167.10 167.14 3.3K
14:40 167.10 167.12 167.04 167.12 1.3K
14:45 167.14 167.28 167.14 167.18 1.8K
14:50 167.18 167.18 167.06 167.10 1.3K
14:55 167.12 167.14 166.76 167.04 6.0K
15:00 167.04 167.10 167.00 167.08 1.5K
15:05 167.10 167.14 166.92 167.02 2.4K
15:10 166.98 167.04 166.92 167.04 2.5K
15:15 167.02 167.02 166.90 166.92 1.7K
15:20 166.84 166.86 166.80 166.82 0.7K
15:25 166.90 166.90 166.82 166.82 0.2K
15:30 166.94 166.94 166.76 166.84 2.7K
15:35 166.86 166.90 166.62 166.70 6.3K
15:40 166.76 166.88 166.70 166.72 6.9K
15:45 166.74 166.74 166.44 166.46 7.4K
15:50 166.52 166.64 166.50 166.60 6.1K
15:55 166.60 166.60 166.46 166.48 5.7K
16:00 166.56 166.70 166.50 166.68 1.4K
16:05 166.68 166.84 166.62 166.62 5.3K
16:10 166.70 166.92 166.70 166.80 2.7K
16:15 166.70 166.98 166.70 166.98 3.7K
16:20 167.06 167.18 167.00 167.14 2.9K
16:25 167.14 167.40 167.12 167.30 3.3K
16:30 167.30 167.32 167.18 167.28 0.8K
16:35 167.26 167.28 167.16 167.22 5.1K
16:40 167.22 167.28 167.08 167.16 5.9K
16:45 167.18 167.40 167.18 167.40 5.1K
16:50 167.44 167.46 167.32 167.34 1.8K
16:55 167.32 167.32 167.20 167.30 1.7K
17:00 167.32 167.32 167.24 167.24 0.4K
17:05 167.16 167.20 167.04 167.04 0.6K
17:10 167.02 167.12 167.00 167.00 0.9K
17:15 167.00 167.00 166.86 166.86 1.5K
17:20 166.84 166.84 166.66 166.70 1.1K
17:25 166.72 166.74 166.56 166.62 9.1K
17:30 166.78 166.78 166.78 166.78 0.3K
17:35 166.76 166.76 166.76 166.76 51.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据