最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 167.08 167.38 166.68 167.28 10.1K
09:05 167.36 167.46 167.14 167.18 2.0K
09:10 167.08 167.08 166.84 167.06 1.0K
09:15 167.04 167.08 166.80 166.84 0.7K
09:20 166.80 167.14 166.78 167.14 1.2K
09:25 167.12 167.12 166.76 166.76 1.2K
09:30 166.66 166.78 166.58 166.78 0.5K
09:35 166.90 167.04 166.84 167.04 2.4K
09:40 166.98 167.02 166.58 166.70 2.0K
09:45 166.64 166.90 166.60 166.90 0.2K
09:50 166.92 167.12 166.92 167.12 0.8K
09:55 167.02 167.02 166.88 166.88 2.8K
10:00 166.72 166.72 166.62 166.66 2.1K
10:05 166.60 166.66 166.60 166.66 0.3K
10:10 166.60 166.66 166.60 166.62 0.3K
10:15 166.64 166.64 166.50 166.58 2.6K
10:20 166.70 166.74 166.60 166.60 0.6K
10:25 166.60 166.78 166.60 166.78 0.4K
10:30 166.86 167.00 166.78 167.00 0.5K
10:35 166.98 166.98 166.92 166.96 0.4K
10:40 166.90 166.90 166.90 166.90 0.0K
10:45 166.86 167.00 166.86 167.00 2.0K
10:50 167.06 167.06 167.06 167.06 0.1K
10:55 167.08 167.14 167.08 167.08 0.4K
11:00 167.08 167.18 167.06 167.08 0.6K
11:05 167.14 167.14 167.10 167.10 0.1K
11:10 167.12 167.12 167.00 167.00 0.4K
11:15 166.80 166.84 166.80 166.80 0.2K
11:20 166.88 166.88 166.80 166.80 0.3K
11:25 166.74 166.74 166.74 166.74 0.4K
11:30 166.68 166.68 166.52 166.52 1.8K
11:35 166.50 166.54 166.48 166.48 2.2K
11:40 166.42 166.54 166.42 166.42 0.2K
11:45 166.34 166.48 166.26 166.48 0.6K
11:50 166.52 166.74 166.52 166.72 2.3K
11:55 166.70 166.76 166.62 166.64 2.6K
12:00 166.68 166.72 166.66 166.66 0.2K
12:05 166.66 166.66 166.66 166.66 0.1K
12:15 166.62 166.62 166.52 166.56 0.8K
12:20 166.60 166.60 166.60 166.60 0.1K
12:25 166.62 166.62 166.62 166.62 0.1K
12:30 166.58 166.58 166.56 166.56 0.1K
12:35 166.58 166.64 166.58 166.64 0.4K
12:40 166.62 166.62 166.62 166.62 0.1K
12:45 166.60 166.66 166.60 166.66 0.1K
12:50 166.50 166.50 166.38 166.44 0.5K
12:55 166.48 166.52 166.48 166.52 0.5K
13:00 166.50 166.50 166.36 166.42 72.8K
13:05 166.46 166.46 166.42 166.46 0.1K
13:10 166.48 166.48 166.48 166.48 0.1K
13:15 166.52 166.52 166.50 166.50 0.2K
13:20 166.54 166.54 166.46 166.50 0.7K
13:25 166.52 166.56 166.50 166.56 0.8K
13:30 166.54 166.54 166.52 166.54 0.4K
13:35 166.48 166.48 166.46 166.46 0.2K
13:40 166.42 166.52 166.42 166.52 0.6K
13:50 166.48 166.62 166.48 166.62 0.3K
13:55 166.56 166.70 166.56 166.70 0.3K
14:00 166.70 166.70 166.70 166.70 0.1K
14:05 166.66 166.78 166.64 166.76 0.8K
14:10 166.74 166.88 166.74 166.88 0.6K
14:15 166.88 166.98 166.88 166.98 0.4K
14:20 166.84 166.84 166.84 166.84 0.0K
14:25 166.90 166.92 166.90 166.92 0.1K
14:30 166.96 166.96 166.84 166.84 0.2K
14:35 166.84 167.14 166.84 167.14 0.5K
14:40 167.10 167.14 167.02 167.02 1.2K
14:45 166.98 166.98 166.94 166.94 2.0K
14:50 167.00 167.02 166.98 167.02 0.4K
14:55 166.84 166.92 166.84 166.92 0.2K
15:00 166.94 167.02 166.92 167.00 0.4K
15:05 167.00 167.00 166.90 166.94 0.6K
15:10 166.94 166.94 166.86 166.92 1.0K
15:15 166.92 166.92 166.84 166.84 0.5K
15:20 166.82 166.82 166.78 166.78 0.3K
15:25 166.86 166.92 166.78 166.78 1.0K
15:30 166.84 167.00 166.84 166.96 0.9K
15:35 166.98 167.16 166.96 167.06 0.5K
15:40 167.06 167.16 167.04 167.10 1.6K
15:45 167.22 167.26 167.08 167.12 3.5K
15:50 167.12 167.14 166.98 166.98 0.5K
15:55 166.80 166.80 166.62 166.66 0.8K
16:00 166.70 166.70 166.54 166.70 4.1K
16:05 166.78 166.78 166.72 166.74 0.9K
16:10 166.64 166.78 166.64 166.78 1.6K
16:15 166.76 166.86 166.76 166.86 0.3K
16:20 166.84 166.92 166.84 166.92 0.8K
16:25 166.92 166.92 166.80 166.80 0.2K
16:30 166.78 166.96 166.72 166.96 0.5K
16:35 166.90 166.92 166.72 166.72 0.6K
16:40 166.74 166.86 166.74 166.86 0.4K
16:45 166.88 167.00 166.82 166.98 2.9K
16:50 166.88 166.92 166.84 166.90 0.3K
16:55 166.88 166.94 166.86 166.94 1.2K
17:00 166.96 167.06 166.96 167.02 1.9K
17:05 166.94 167.00 166.90 167.00 1.3K
17:10 166.98 167.04 166.98 167.04 0.9K
17:15 167.02 167.10 167.02 167.10 1.2K
17:20 167.10 167.20 167.06 167.08 3.6K
17:25 167.02 167.16 167.02 167.10 2.0K
17:30 167.16 167.16 167.16 167.16 0.2K
17:35 167.06 167.06 167.06 167.06 34.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据