空中客车集团

AIR
🏛️ 德国 →
202.15
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 156.16 156.62 155.80 155.80 7.9K
09:05 155.54 155.60 155.32 155.40 4.2K
09:10 155.44 155.66 155.38 155.66 1.5K
09:15 155.62 156.36 155.58 156.36 4.5K
09:20 156.48 156.56 156.14 156.14 2.3K
09:25 156.28 156.28 155.94 155.96 2.6K
09:30 155.92 155.96 155.66 155.80 2.4K
09:35 155.80 155.80 155.64 155.72 1.5K
09:40 155.88 155.94 155.80 155.94 0.6K
09:45 156.12 156.34 156.12 156.34 1.3K
09:50 156.30 156.30 156.16 156.16 1.6K
09:55 156.18 156.20 156.10 156.10 1.1K
10:00 156.06 156.38 156.06 156.34 2.8K
10:05 156.30 156.30 156.16 156.16 0.3K
10:10 156.14 156.16 156.02 156.06 2.2K
10:15 156.26 156.36 156.20 156.32 1.0K
10:20 156.26 156.46 156.26 156.44 0.8K
10:25 156.42 156.56 156.42 156.56 1.2K
10:30 156.56 156.60 156.42 156.46 0.6K
10:35 156.54 156.80 156.54 156.80 0.2K
10:40 156.68 156.68 156.60 156.60 1.3K
10:45 156.50 156.50 156.46 156.46 0.2K
10:50 156.52 156.66 156.48 156.60 0.6K
10:55 156.66 156.78 156.66 156.78 0.6K
11:00 156.78 157.04 156.78 156.98 1.1K
11:05 156.98 157.04 156.98 157.00 0.4K
11:10 157.06 157.26 157.04 157.24 1.0K
11:15 157.28 157.40 157.24 157.38 2.7K
11:20 157.40 157.40 157.26 157.32 0.6K
11:25 157.16 157.22 157.16 157.20 3.6K
11:30 157.14 157.14 157.08 157.10 0.4K
11:35 157.08 157.12 157.08 157.12 0.2K
11:40 157.12 157.18 157.10 157.16 0.9K
11:45 157.28 157.28 157.28 157.28 0.4K
11:50 157.34 157.34 157.28 157.28 0.9K
11:55 157.22 157.26 157.20 157.26 0.5K
12:00 157.26 157.26 157.18 157.18 0.1K
12:05 157.10 157.10 157.10 157.10 0.1K
12:10 157.16 157.16 157.16 157.16 0.0K
12:15 157.22 157.22 157.10 157.10 1.1K
12:20 157.06 157.14 157.04 157.14 1.6K
12:25 157.06 157.16 157.06 157.08 0.7K
12:30 157.04 157.08 156.94 157.08 0.8K
12:35 157.16 157.18 157.16 157.18 0.2K
12:40 157.14 157.26 157.14 157.14 1.2K
12:45 156.98 156.98 156.98 156.98 0.1K
12:50 157.02 157.04 157.02 157.04 0.2K
12:55 157.02 157.06 157.02 157.06 0.1K
13:00 157.02 157.12 156.94 156.98 1.5K
13:05 157.04 157.04 156.90 156.90 0.4K
13:15 156.72 156.82 156.70 156.74 1.1K
13:20 156.74 156.74 156.60 156.60 0.6K
13:30 156.90 156.90 156.90 156.90 0.1K
13:35 156.94 156.98 156.94 156.94 0.7K
13:40 157.02 157.06 157.02 157.02 0.5K
13:45 157.02 157.08 157.00 157.08 2.3K
13:50 157.06 157.12 157.04 157.04 2.3K
13:55 157.02 157.24 157.00 157.24 0.6K
14:00 157.22 157.22 157.12 157.14 0.2K
14:05 157.04 157.04 157.04 157.04 0.1K
14:10 157.08 157.08 157.08 157.08 0.0K
14:15 157.04 157.04 157.04 157.04 1.1K
14:20 156.92 157.24 156.92 157.00 0.8K
14:25 156.96 157.00 156.96 157.00 1.2K
14:30 157.18 157.56 157.18 157.40 3.7K
14:35 157.40 157.40 156.96 156.96 3.1K
14:40 157.00 157.04 156.84 156.94 1.3K
14:45 156.92 157.12 156.92 157.10 2.9K
14:50 157.12 157.16 156.90 156.96 1.8K
14:55 156.94 156.94 156.80 156.86 1.3K
15:00 156.86 156.96 156.86 156.94 0.3K
15:05 157.00 157.00 156.94 156.96 0.5K
15:10 157.10 157.10 156.94 156.94 0.4K
15:15 156.88 156.88 156.88 156.88 0.1K
15:25 156.92 156.92 156.74 156.74 0.2K
15:30 156.88 156.92 156.76 156.86 0.7K
15:35 156.94 156.94 156.88 156.88 0.3K
15:40 156.96 157.14 156.96 157.14 0.5K
15:50 156.88 156.88 156.62 156.62 0.3K
16:00 156.72 157.04 156.72 157.04 0.9K
16:05 157.02 157.34 157.02 157.28 1.1K
16:10 157.16 157.16 157.10 157.12 0.8K
16:15 157.10 157.14 156.96 156.96 2.5K
16:20 156.90 156.94 156.90 156.94 0.2K
16:25 156.94 156.94 156.88 156.94 0.6K
16:30 156.96 156.96 156.78 156.78 0.4K
16:35 156.80 156.80 156.80 156.80 0.0K
16:40 156.70 156.92 156.66 156.92 0.4K
16:45 156.94 156.94 156.76 156.80 0.4K
16:50 156.54 156.68 156.54 156.68 0.1K
17:00 156.40 156.40 156.26 156.26 0.8K
17:05 156.34 156.42 156.32 156.38 0.9K
17:10 156.32 156.32 156.32 156.32 0.0K
17:15 156.30 156.44 156.30 156.40 0.3K
17:20 156.44 156.50 156.42 156.46 0.8K
17:25 156.56 156.66 156.56 156.56 4.0K
17:35 156.02 156.02 156.02 156.02 37.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据