空中客车集团

AIR
🏛️ 德国 →
202.15
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 159.70 160.10 159.36 159.50 13.4K
09:05 159.44 159.46 158.90 159.16 2.4K
09:10 159.18 159.40 159.12 159.12 2.9K
09:15 159.08 159.38 159.08 159.26 3.4K
09:20 159.18 159.30 158.98 159.30 5.6K
09:25 159.28 159.28 159.12 159.26 3.0K
09:30 159.24 159.32 159.06 159.10 2.0K
09:35 159.14 159.14 159.08 159.12 1.2K
09:40 159.14 159.38 159.14 159.22 3.2K
09:45 159.30 159.56 159.28 159.56 3.0K
09:50 159.60 159.66 159.44 159.66 6.8K
09:55 159.76 159.76 159.32 159.42 3.8K
10:00 159.40 159.46 159.34 159.46 1.8K
10:05 159.50 159.56 159.34 159.54 4.9K
10:10 159.48 159.72 159.48 159.64 3.0K
10:15 159.66 159.66 159.48 159.48 2.4K
10:20 159.42 159.54 159.34 159.34 1.6K
10:25 159.34 159.40 159.26 159.34 1.7K
10:30 159.34 159.36 159.20 159.20 0.9K
10:35 159.22 159.36 159.22 159.36 0.5K
10:40 159.24 159.26 159.04 159.04 1.5K
10:45 159.02 159.06 158.78 158.78 3.0K
10:50 158.80 159.00 158.80 158.88 0.8K
10:55 158.84 158.98 158.84 158.88 1.3K
11:00 158.86 158.96 158.82 158.90 1.3K
11:05 159.04 159.06 159.00 159.02 1.8K
11:10 159.04 159.22 159.04 159.22 2.5K
11:15 159.14 159.26 159.14 159.22 2.7K
11:20 159.16 159.20 159.12 159.12 1.9K
11:25 159.16 159.16 159.02 159.02 2.2K
11:30 159.06 159.28 159.06 159.28 2.7K
11:35 159.28 159.38 159.16 159.20 4.8K
11:40 159.20 159.22 159.02 159.06 4.7K
11:45 159.00 159.08 158.98 159.00 3.5K
11:50 159.04 159.34 159.04 159.34 3.8K
11:55 159.30 159.32 159.18 159.20 1.5K
12:00 159.20 159.32 159.20 159.32 2.1K
12:05 159.32 159.36 159.22 159.24 10.3K
12:10 159.28 159.30 159.16 159.24 1.7K
12:15 159.18 159.18 159.04 159.16 5.8K
12:20 159.20 159.22 159.18 159.18 1.8K
12:25 159.20 159.28 159.20 159.24 0.8K
12:30 159.28 159.28 158.98 159.08 6.2K
12:35 159.16 159.20 159.14 159.14 3.5K
12:40 159.12 159.14 159.06 159.12 4.2K
12:45 159.08 159.20 159.06 159.16 4.4K
12:50 159.16 159.16 159.02 159.06 4.2K
12:55 159.00 159.08 158.96 159.04 6.5K
13:00 158.94 159.08 158.84 159.06 8.0K
13:05 159.06 159.08 159.00 159.06 5.5K
13:10 159.04 159.06 158.96 158.96 1.1K
13:15 158.92 159.02 158.92 159.00 2.8K
13:20 158.98 158.98 158.88 158.94 2.4K
13:25 158.92 158.92 158.86 158.88 0.6K
13:30 158.94 159.08 158.94 159.08 3.8K
13:35 159.18 159.18 159.10 159.12 4.0K
13:40 159.20 159.24 159.16 159.18 1.7K
13:45 159.18 159.18 159.06 159.16 1.9K
13:50 159.12 159.22 159.08 159.16 9.4K
13:55 159.12 159.12 158.98 159.10 3.0K
14:00 159.08 159.18 159.08 159.10 2.2K
14:05 159.10 159.18 159.10 159.12 1.1K
14:10 159.06 159.08 159.04 159.08 1.0K
14:15 159.04 159.06 159.02 159.04 0.6K
14:20 159.06 159.08 158.98 158.98 1.4K
14:25 159.02 159.02 158.84 158.84 1.2K
14:30 158.88 159.06 158.88 159.06 3.8K
14:35 159.04 159.04 158.96 158.96 2.4K
14:40 158.96 158.98 158.86 158.86 1.3K
14:45 158.86 159.06 158.80 159.06 1.9K
14:50 159.06 159.22 159.06 159.20 1.7K
14:55 159.18 159.22 159.14 159.18 1.5K
15:00 159.18 159.22 159.10 159.18 1.2K
15:05 159.12 159.22 159.10 159.18 1.6K
15:10 159.22 159.22 159.12 159.12 2.0K
15:15 159.16 159.16 159.06 159.12 1.1K
15:20 159.04 159.08 158.96 159.00 1.8K
15:25 159.02 159.02 158.46 158.46 5.0K
15:30 158.56 158.56 158.30 158.50 2.8K
15:35 158.46 158.74 158.46 158.70 3.7K
15:40 158.70 158.74 158.20 158.34 5.1K
15:45 158.34 158.34 158.08 158.08 1.1K
15:50 158.14 158.26 158.04 158.22 4.6K
15:55 158.22 158.32 158.14 158.14 4.8K
16:00 158.00 158.00 157.52 157.66 6.1K
16:05 157.68 157.68 157.38 157.38 0.4K
16:10 157.38 157.52 157.34 157.46 0.6K
16:15 157.50 157.54 157.30 157.38 3.3K
16:20 157.58 158.08 157.54 158.02 5.2K
16:25 158.10 158.20 157.96 157.98 1.3K
16:30 158.06 158.06 157.84 158.00 1.7K
16:35 158.10 158.10 157.90 157.90 0.6K
16:40 157.92 158.14 157.90 158.12 1.4K
16:45 158.02 158.16 158.02 158.10 2.6K
16:50 158.10 158.36 158.10 158.32 2.4K
16:55 158.38 158.58 158.38 158.58 1.8K
17:00 158.60 158.62 158.38 158.44 1.1K
17:05 158.40 158.68 158.40 158.62 0.4K
17:10 158.64 158.66 158.48 158.54 0.8K
17:15 158.54 158.62 158.48 158.52 0.7K
17:20 158.52 158.74 158.52 158.66 1.1K
17:25 158.62 158.74 158.62 158.68 2.0K
17:30 158.68 158.70 158.68 158.70 0.2K
17:35 158.36 158.36 158.36 158.36 79.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据