帝国烟草公司

IMB
🏛️ 德国 →
34.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32.02 32.02 31.96 31.96 0.4K
09:05 32.04 32.10 32.04 32.10 0.8K
09:15 32.22 32.22 32.22 32.22 1.3K
09:20 32.19 32.19 32.19 32.19 0.4K
09:25 32.22 32.22 32.21 32.21 1.3K
09:35 32.14 32.14 32.14 32.14 0.0K
09:55 32.12 32.12 32.12 32.12 1.4K
10:15 32.15 32.15 32.15 32.15 0.0K
10:30 32.11 32.11 32.11 32.11 0.0K
10:35 32.10 32.10 32.10 32.10 2.5K
10:45 32.05 32.05 32.05 32.05 0.0K
10:55 32.00 32.00 32.00 32.00 0.1K
11:00 32.01 32.01 32.01 32.01 0.4K
11:15 31.90 31.90 31.90 31.90 0.3K
11:20 31.90 31.90 31.90 31.90 0.3K
11:30 31.90 31.90 31.90 31.90 0.3K
11:35 31.88 31.88 31.88 31.88 0.0K
11:50 31.80 31.80 31.77 31.77 1.7K
11:55 31.79 31.82 31.79 31.82 3.5K
12:00 31.82 31.82 31.82 31.82 0.3K
12:05 31.87 31.87 31.87 31.87 2.2K
12:10 31.92 31.92 31.92 31.92 1.9K
12:15 31.93 31.93 31.93 31.93 0.3K
12:30 31.87 31.87 31.87 31.87 0.0K
12:50 31.81 31.81 31.77 31.77 0.3K
13:05 31.76 31.76 31.73 31.73 1.8K
13:15 31.76 31.76 31.76 31.76 0.8K
13:35 31.80 31.80 31.80 31.80 0.0K
13:50 31.80 31.80 31.80 31.80 0.1K
13:55 31.78 31.79 31.78 31.79 0.1K
14:00 31.82 31.82 31.82 31.82 0.1K
14:10 31.84 31.84 31.84 31.84 0.2K
14:15 31.87 31.89 31.87 31.89 0.8K
14:20 31.86 31.87 31.86 31.87 0.8K
14:30 31.86 31.87 31.86 31.87 0.3K
14:35 31.85 31.85 31.83 31.83 0.5K
14:40 31.82 31.83 31.82 31.83 3.0K
14:45 31.83 31.83 31.77 31.79 1.4K
14:50 31.81 31.81 31.81 31.81 0.0K
14:55 31.80 31.80 31.80 31.80 0.0K
15:00 31.81 31.83 31.79 31.83 0.2K
15:05 31.86 31.86 31.85 31.86 0.5K
15:10 31.89 31.89 31.89 31.89 0.0K
15:20 31.85 31.85 31.85 31.85 0.0K
15:25 31.83 31.83 31.83 31.83 0.0K
15:30 31.88 31.88 31.88 31.88 0.5K
15:35 31.91 31.91 31.88 31.88 0.3K
15:40 31.91 31.91 31.91 31.91 0.0K
15:45 31.96 31.99 31.96 31.98 1.7K
15:50 31.98 31.98 31.98 31.98 0.3K
15:55 32.01 32.01 32.01 32.01 0.0K
16:00 32.00 32.04 32.00 32.04 2.8K
16:05 32.13 32.13 32.13 32.13 0.6K
16:10 32.15 32.17 32.15 32.15 0.5K
16:15 32.02 32.02 32.02 32.02 0.1K
16:20 32.03 32.05 32.03 32.05 0.3K
16:25 32.04 32.07 32.04 32.07 0.0K
16:45 32.16 32.18 32.16 32.18 0.7K
16:50 32.16 32.16 32.15 32.15 0.0K
17:10 32.18 32.18 32.18 32.18 0.0K
17:15 32.20 32.20 32.20 32.20 0.0K
17:20 32.28 32.28 32.24 32.24 2.2K
17:35 32.30 32.30 32.30 32.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据