帝国烟草公司

IMB
🏛️ 德国 →
34.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 33.27 33.56 33.27 33.38 5.5K
09:15 33.28 33.28 33.28 33.28 0.2K
09:20 33.35 33.35 33.30 33.30 1.6K
09:25 33.27 33.27 33.26 33.27 1.4K
09:30 33.35 33.37 33.35 33.37 1.0K
09:40 33.37 33.37 33.37 33.37 0.1K
10:05 33.40 33.40 33.40 33.40 0.2K
10:10 33.49 33.49 33.49 33.49 2.3K
10:15 33.42 33.42 33.42 33.42 0.2K
10:25 33.43 33.43 33.40 33.40 0.1K
10:30 33.41 33.45 33.41 33.45 0.1K
10:40 33.45 33.45 33.45 33.45 0.2K
10:50 33.48 33.48 33.48 33.48 0.5K
10:55 33.40 33.40 33.39 33.39 0.2K
11:00 33.43 33.43 33.43 33.43 2.2K
11:05 33.39 33.39 33.39 33.39 0.0K
11:10 33.38 33.38 33.33 33.33 0.2K
11:15 33.33 33.33 33.31 33.31 0.3K
11:20 33.32 33.32 33.32 33.32 0.1K
11:30 33.30 33.30 33.30 33.30 0.1K
11:35 33.29 33.29 33.29 33.29 0.1K
11:40 33.40 33.40 33.40 33.40 1.1K
11:45 33.29 33.29 33.29 33.29 0.0K
11:50 33.27 33.28 33.27 33.28 0.1K
12:05 33.26 33.26 33.26 33.26 0.3K
12:50 33.28 33.28 33.28 33.28 0.1K
13:05 33.16 33.16 33.16 33.16 0.1K
13:10 33.16 33.16 33.16 33.16 1.8K
13:15 33.13 33.13 33.13 33.13 0.1K
13:20 33.13 33.13 33.13 33.13 0.0K
13:25 33.18 33.18 33.14 33.14 0.1K
13:30 33.18 33.18 33.18 33.18 0.6K
13:35 33.18 33.20 33.18 33.20 0.7K
13:40 33.20 33.20 33.20 33.20 0.1K
13:45 33.11 33.11 33.11 33.11 0.0K
13:55 33.16 33.16 33.16 33.16 0.0K
14:00 33.14 33.14 33.14 33.14 0.0K
14:05 33.26 33.26 33.26 33.26 0.0K
14:40 33.40 33.40 33.32 33.32 2.2K
14:45 33.29 33.29 33.29 33.29 1.0K
14:50 33.28 33.28 33.28 33.28 0.3K
15:00 33.21 33.21 33.21 33.21 0.1K
15:10 33.08 33.08 33.08 33.08 0.0K
15:15 33.10 33.10 33.10 33.10 0.1K
15:20 33.07 33.07 33.07 33.07 0.1K
15:25 33.04 33.04 33.04 33.04 0.1K
15:35 33.03 33.03 33.03 33.03 0.1K
15:45 33.19 33.19 33.19 33.19 6.1K
15:50 33.13 33.13 33.13 33.13 0.1K
15:55 33.17 33.21 33.15 33.15 0.2K
16:00 33.18 33.18 33.18 33.18 0.1K
16:05 33.16 33.16 33.16 33.16 0.1K
16:25 33.14 33.14 33.12 33.12 0.0K
16:30 33.16 33.16 33.16 33.16 0.3K
16:35 33.10 33.10 33.08 33.08 0.1K
16:40 33.08 33.08 33.08 33.08 0.1K
16:45 33.17 33.17 33.17 33.17 0.1K
16:50 33.08 33.08 33.08 33.08 0.0K
16:55 33.07 33.07 33.07 33.07 0.1K
17:05 33.03 33.03 33.03 33.03 0.1K
17:10 33.06 33.06 33.06 33.06 0.0K
17:15 33.12 33.12 33.08 33.08 0.0K
17:25 33.07 33.07 33.07 33.07 0.1K
17:35 33.03 33.03 33.03 33.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据