Schroder European Real Estate PLC

SERE
🏛️ 英国 →
64.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:08 68.40 68.40 68.40 68.40 1.9K
08:30 70.20 70.20 70.20 70.20 7.1K
08:32 70.20 70.20 70.20 70.20 0.0K
08:42 70.60 70.60 70.60 70.60 2.0K
09:23 70.60 70.60 70.60 70.60 0.0K
09:39 70.18 70.18 70.18 70.18 7.1K
10:43 68.78 68.78 68.78 68.78 6.0K
10:44 68.52 68.52 68.52 68.52 6.0K
11:09 69.35 69.35 69.35 69.35 0.0K
12:47 69.39 69.39 69.39 69.39 2.9K
12:56 69.39 69.39 69.39 69.39 7.2K
13:12 69.39 69.39 69.39 69.39 2.0K
15:46 69.17 69.17 69.17 69.17 0.0K
15:55 69.20 69.20 69.20 69.20 4.5K
16:03 68.79 68.79 68.79 68.79 0.3K
16:28 69.00 69.17 69.00 69.17 1.6K
16:35 68.60 68.60 68.60 68.60 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据