Schroder European Real Estate PLC

SERE
🏛️ 英国 →
63.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 69.80 69.80 69.80 69.80 5.5K
08:32 70.00 70.00 70.00 70.00 0.0K
08:36 70.00 70.00 70.00 70.00 0.0K
08:44 68.20 68.20 68.20 68.20 0.0K
09:28 69.08 69.08 69.08 69.08 10.0K
09:53 69.08 69.08 69.08 69.08 0.7K
10:00 69.08 69.08 69.08 69.08 10.8K
10:07 68.40 68.40 68.40 68.40 0.0K
10:08 68.00 68.00 68.00 68.00 1.5K
10:29 68.00 68.00 68.00 68.00 2.0K
11:32 67.25 67.25 67.25 67.25 13.5K
11:33 68.00 68.00 68.00 68.00 3.0K
11:41 68.00 68.00 68.00 68.00 1.5K
11:48 68.00 68.00 68.00 68.00 4.0K
11:49 68.00 69.00 68.00 69.00 3.0K
12:02 68.22 68.22 68.22 68.22 13.5K
12:05 69.79 69.80 69.79 69.80 0.0K
14:09 69.80 69.80 69.80 69.80 0.0K
14:24 68.57 68.57 68.57 68.57 0.8K
15:19 69.60 69.60 69.60 69.60 0.0K
15:50 69.60 69.60 69.60 69.60 0.0K
16:20 67.00 67.00 67.00 67.00 0.1K
16:35 70.00 70.00 70.00 70.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据