Schroder European Real Estate PLC

SERE
🏛️ 英国 →
63.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 68.00 68.00 68.00 68.00 0.0K
08:16 67.80 67.80 67.80 67.80 10.1K
09:12 67.00 67.00 67.00 67.00 5.2K
09:24 66.78 66.78 66.78 66.78 0.5K
09:39 67.00 67.00 67.00 67.00 0.1K
10:35 67.00 67.00 67.00 67.00 0.1K
10:45 66.75 66.75 66.75 66.75 1.5K
11:25 66.18 66.18 66.18 66.18 10.1K
11:51 66.73 66.73 66.73 66.73 10.0K
13:11 66.00 66.00 66.00 66.00 30.0K
14:54 66.80 66.80 66.80 66.80 0.5K
15:00 66.62 66.62 66.62 66.62 0.3K
15:49 66.00 66.00 66.00 66.00 0.5K
15:55 66.00 66.00 66.00 66.00 18.0K
15:57 66.00 66.00 66.00 66.00 0.0K
16:15 66.07 66.07 66.07 66.07 0.8K
16:20 66.40 66.40 66.40 66.40 1.0K
16:29 66.80 66.80 66.80 66.80 0.0K
16:35 66.40 66.40 66.40 66.40 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据