Schroder European Real Estate PLC

SERE
🏛️ 英国 →
64.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 65.06 65.06 65.06 65.06 3.0K
08:09 65.20 65.20 65.20 65.20 0.0K
08:21 65.00 66.80 65.00 66.80 10.1K
09:59 66.80 66.80 66.80 66.80 0.0K
10:20 65.84 65.84 65.84 65.84 0.9K
10:25 65.84 65.84 65.84 65.84 1.3K
10:29 66.44 66.44 66.44 66.44 0.0K
11:53 65.41 65.41 65.41 65.41 7.6K
11:54 66.00 66.00 66.00 66.00 0.2K
13:01 65.09 65.09 65.09 65.09 1.5K
13:43 65.09 65.09 65.09 65.09 1.5K
14:35 64.44 64.44 64.44 64.44 3.7K
15:26 65.08 65.08 65.08 65.08 31.1K
15:32 65.00 65.00 65.00 65.00 10.0K
15:41 65.00 65.00 65.00 65.00 0.7K
16:19 65.96 65.96 65.96 65.96 10.5K
16:25 64.80 64.80 64.80 64.80 6.4K
16:35 65.40 65.40 65.40 65.40 57.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据