Schroder European Real Estate PLC

SERE
🏛️ 英国 →
64.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:01 66.00 66.00 66.00 66.00 0.0K
08:30 66.64 66.64 66.64 66.64 0.1K
08:48 66.00 66.00 66.00 66.00 5.0K
08:59 66.91 66.91 66.91 66.91 2.2K
10:46 66.00 66.00 66.00 66.00 6.1K
11:08 66.63 66.63 66.63 66.63 0.9K
11:43 66.00 66.00 66.00 66.00 0.3K
11:59 66.00 66.00 66.00 66.00 8.0K
12:53 66.61 66.61 66.61 66.61 0.0K
12:56 66.00 66.80 66.00 66.80 10.5K
13:16 66.80 66.80 66.00 66.00 0.0K
13:18 66.00 66.00 66.00 66.00 0.0K
13:21 66.00 66.00 66.00 66.00 0.2K
13:24 66.34 66.34 66.34 66.34 1.3K
13:27 66.33 66.33 66.33 66.33 0.0K
13:30 66.32 66.32 66.32 66.32 0.0K
14:16 66.00 66.00 66.00 66.00 3.6K
14:29 66.00 66.00 66.00 66.00 0.0K
14:32 66.00 66.00 66.00 66.00 10.0K
14:35 66.55 66.55 66.55 66.55 0.6K
15:36 66.15 66.15 66.15 66.15 0.0K
16:16 66.40 66.40 66.40 66.40 0.0K
16:27 66.00 66.00 66.00 66.00 55.3K
16:35 66.40 66.40 66.40 66.40 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据