Schroder European Real Estate PLC

SERE
🏛️ 英国 →
64.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:25 67.80 67.80 67.80 67.80 1.5K
08:30 68.20 68.20 68.20 68.20 0.0K
08:41 66.60 66.60 66.60 66.60 2.3K
09:00 67.60 67.60 67.60 67.60 0.1K
09:12 66.22 66.22 66.22 66.22 0.8K
09:27 68.80 68.80 68.80 68.80 0.0K
10:22 66.20 66.20 66.00 66.00 7.1K
10:34 66.00 66.00 66.00 66.00 18.4K
11:38 67.76 67.76 67.76 67.76 3.0K
12:03 66.14 66.14 66.14 66.14 7.4K
13:56 66.80 66.80 66.80 66.80 0.4K
13:57 66.00 66.00 66.00 66.00 0.0K
15:32 67.03 67.03 67.03 67.03 12.0K
15:35 67.20 67.20 67.20 67.20 7.4K
16:35 66.60 66.60 66.60 66.60 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据