Schroder European Real Estate PLC

SERE
🏛️ 英国 →
64.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:58 68.00 68.00 68.00 68.00 10.2K
09:02 68.00 68.00 68.00 68.00 2.0K
09:19 66.40 66.40 66.40 66.40 0.6K
09:22 68.00 68.77 68.00 68.77 1.6K
09:41 68.00 68.00 68.00 68.00 1.4K
11:53 66.60 66.60 66.60 66.60 6.8K
13:22 66.60 66.60 66.60 66.60 5.5K
14:13 66.15 66.15 66.15 66.15 6.2K
16:09 69.00 69.00 69.00 69.00 0.7K
16:11 67.00 67.00 67.00 67.00 10.4K
16:13 68.01 68.01 68.01 68.01 10.0K
16:26 66.86 66.86 66.86 66.86 15.0K
16:27 67.20 67.20 67.20 67.20 19.6K
16:29 67.20 67.20 67.20 67.20 0.0K
16:35 66.40 66.40 66.40 66.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据