Schroder European Real Estate PLC

SERE
🏛️ 英国 →
64.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:04 66.00 68.40 66.00 68.40 3.7K
08:29 66.40 66.40 66.40 66.40 2.0K
10:02 66.00 66.00 66.00 66.00 4.6K
10:31 66.00 66.00 66.00 66.00 24.9K
10:45 66.40 66.40 66.40 66.40 7.4K
13:03 66.00 66.00 66.00 66.00 9.4K
13:14 67.80 67.80 67.80 67.80 0.0K
13:29 67.40 67.40 67.40 67.40 40.6K
13:34 66.00 66.00 66.00 66.00 6.2K
15:09 66.00 66.00 66.00 66.00 38.1K
15:46 66.00 66.00 66.00 66.00 8.0K
16:11 67.00 67.00 67.00 67.00 0.1K
16:35 66.50 66.50 66.50 66.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据