Schroder European Real Estate PLC

SERE
🏛️ 英国 →
64.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:07 60.80 60.80 60.80 60.80 14.7K
08:08 60.20 60.20 60.20 60.20 3.4K
08:14 60.00 60.00 60.00 60.00 5.0K
08:16 59.40 59.40 59.40 59.40 1.3K
08:17 60.01 60.01 60.01 60.01 0.0K
08:53 60.00 60.00 60.00 60.00 40.0K
08:54 60.20 60.20 60.20 60.20 0.0K
08:56 60.00 60.00 60.00 60.00 2.5K
09:01 59.49 59.49 59.49 59.49 6.0K
09:07 60.20 60.20 60.20 60.20 0.0K
09:08 59.48 59.48 59.48 59.48 3.0K
09:13 60.20 60.40 60.20 60.40 12.6K
09:18 60.95 60.95 60.95 60.95 0.0K
09:28 60.60 61.20 60.60 60.80 1.7K
10:00 62.25 62.25 62.25 62.25 0.2K
10:47 62.24 62.24 62.24 62.24 1.7K
11:08 62.23 62.23 62.23 62.23 94.0K
11:09 61.60 61.60 61.60 61.60 2.0K
11:26 60.83 60.83 60.83 60.83 4.8K
12:27 61.60 61.60 61.60 61.60 3.2K
12:28 61.60 61.60 61.60 61.60 4.5K
12:42 61.80 61.80 61.80 61.80 1.2K
13:01 62.00 62.00 62.00 62.00 0.0K
13:17 62.06 62.06 62.06 62.06 5.9K
13:21 62.06 62.06 62.06 62.06 10.0K
13:32 60.45 60.45 60.45 60.45 10.0K
13:36 60.20 60.20 60.20 60.20 0.2K
13:53 62.40 62.40 62.40 62.40 12.6K
14:12 61.20 61.20 61.20 61.20 0.0K
14:19 61.33 61.33 61.33 61.33 25.0K
14:23 62.05 62.05 62.05 62.05 2.6K
14:34 61.20 61.20 61.20 61.20 5.7K
14:57 61.20 61.20 61.20 61.20 0.2K
15:02 61.97 61.97 61.97 61.97 2.0K
15:07 61.97 61.97 61.97 61.97 0.2K
15:43 61.60 61.60 61.60 61.60 2.9K
15:57 61.87 61.87 61.87 61.87 1.4K
16:06 61.40 61.40 61.22 61.22 11.8K
16:18 61.20 61.20 61.20 61.20 0.1K
16:24 61.20 61.20 61.20 61.20 0.2K
16:26 61.00 61.00 61.00 61.00 7.6K
16:29 61.00 61.00 61.00 61.00 0.6K
16:35 61.00 61.00 61.00 61.00 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据