Schroder European Real Estate PLC

SERE
🏛️ 英国 →
62.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:19 68.30 68.30 68.30 68.30 0.0K
09:59 67.40 67.40 67.40 67.40 0.2K
10:45 68.28 68.28 68.28 68.28 14.6K
11:01 68.26 68.26 68.26 68.26 0.0K
11:27 68.28 68.28 68.28 68.28 29.6K
11:59 67.40 67.40 67.40 67.40 12.4K
12:13 67.40 67.40 67.40 67.40 12.3K
12:25 67.40 67.40 67.40 67.40 12.3K
12:27 68.60 68.60 68.60 68.60 0.0K
12:44 67.40 67.40 67.40 67.40 20.0K
13:08 67.82 67.82 67.82 67.82 1.1K
13:13 67.40 67.40 67.40 67.40 2.1K
13:14 67.81 67.81 67.81 67.81 1.1K
13:16 67.80 67.80 67.80 67.80 1.0K
13:28 67.40 67.40 67.40 67.40 6.2K
13:38 67.20 67.20 67.20 67.20 0.0K
13:45 67.68 67.68 67.68 67.68 0.6K
13:49 67.80 67.80 67.80 67.80 0.5K
14:17 67.80 67.80 67.80 67.80 1.2K
14:33 67.79 67.79 67.79 67.79 1.3K
15:33 67.20 67.20 67.20 67.20 10.3K
16:29 67.20 67.20 67.20 67.20 5.3K
16:35 67.20 67.20 67.20 67.20 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据