Schroder European Real Estate PLC

SERE
🏛️ 英国 →
62.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:27 70.40 70.40 70.40 70.40 2.5K
08:31 71.00 71.00 71.00 71.00 0.4K
10:43 70.50 70.50 70.50 70.50 146.4K
13:26 69.00 69.00 69.00 69.00 0.0K
14:01 70.16 70.16 70.16 70.16 1.6K
14:02 70.59 70.59 70.59 70.59 1.5K
14:10 70.16 70.16 70.16 70.16 6.3K
14:42 70.16 70.16 70.16 70.16 10.0K
14:46 70.16 70.16 70.16 70.16 1.7K
14:57 70.16 70.16 70.16 70.16 10.0K
15:01 70.59 70.59 70.59 70.59 24.3K
15:06 70.74 70.74 70.74 70.74 11.7K
16:11 70.00 70.00 70.00 70.00 0.0K
16:23 70.13 70.13 70.13 70.13 10.0K
16:26 70.00 70.00 70.00 70.00 36.5K
16:35 70.30 70.30 70.30 70.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据