631.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 666.05 | 668.55 | 659.35 | 659.35 | 0.2K |
| 09:20 | 657.55 | 657.55 | 654.20 | 657.35 | 0.2K |
| 09:30 | 651.50 | 651.50 | 648.85 | 648.85 | 2.0K |
| 09:35 | 649.10 | 649.95 | 646.75 | 649.60 | 0.2K |
| 09:40 | 652.00 | 652.45 | 652.00 | 652.45 | 0.3K |
| 09:45 | 652.00 | 652.80 | 652.00 | 652.80 | 0.0K |
| 09:50 | 653.45 | 653.45 | 653.45 | 653.45 | 0.0K |
| 09:55 | 652.75 | 652.90 | 652.75 | 652.90 | 0.0K |
| 10:00 | 654.40 | 654.40 | 654.40 | 654.40 | 0.0K |
| 10:05 | 652.10 | 652.10 | 652.10 | 652.10 | 0.0K |
| 10:15 | 649.90 | 649.90 | 649.90 | 649.90 | 0.0K |
| 10:25 | 650.30 | 650.70 | 650.30 | 650.70 | 0.0K |
| 10:35 | 649.25 | 649.25 | 649.25 | 649.25 | 0.0K |
| 10:45 | 649.25 | 649.25 | 649.25 | 649.25 | 0.0K |
| 10:50 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 11:15 | 646.90 | 646.90 | 646.90 | 646.90 | 0.0K |
| 11:20 | 646.20 | 646.20 | 646.20 | 646.20 | 0.0K |
| 11:25 | 646.90 | 646.90 | 646.90 | 646.90 | 0.0K |
| 11:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 11:35 | 644.00 | 644.00 | 642.50 | 642.50 | 0.0K |
| 11:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:45 | 644.35 | 644.35 | 644.35 | 644.35 | 0.0K |
| 11:55 | 646.15 | 646.15 | 646.15 | 646.15 | 0.1K |
| 12:25 | 644.65 | 644.65 | 644.65 | 644.65 | 0.0K |
| 12:30 | 644.80 | 644.80 | 644.80 | 644.80 | 0.0K |
| 12:35 | 643.00 | 643.00 | 641.80 | 642.45 | 0.0K |
| 12:45 | 642.60 | 642.60 | 642.60 | 642.60 | 0.0K |
| 13:05 | 643.65 | 643.65 | 643.65 | 643.65 | 0.0K |
| 13:10 | 642.30 | 642.30 | 641.20 | 641.20 | 0.0K |
| 13:15 | 640.60 | 641.00 | 639.00 | 639.00 | 0.1K |
| 13:20 | 639.00 | 639.10 | 637.35 | 639.10 | 0.0K |
| 13:30 | 637.00 | 637.00 | 634.90 | 634.90 | 0.1K |
| 13:35 | 636.75 | 636.75 | 636.75 | 636.75 | 0.0K |
| 13:40 | 634.90 | 634.90 | 631.50 | 631.60 | 0.0K |
| 13:45 | 632.65 | 633.05 | 632.65 | 633.05 | 0.0K |
| 13:50 | 633.00 | 633.05 | 629.15 | 630.00 | 0.2K |
| 13:55 | 627.80 | 627.80 | 627.25 | 627.55 | 0.0K |
| 14:00 | 628.75 | 628.75 | 625.00 | 626.00 | 0.1K |
| 14:05 | 626.00 | 626.00 | 625.95 | 626.00 | 0.1K |
| 14:10 | 627.60 | 627.60 | 626.35 | 627.05 | 0.0K |
| 14:15 | 629.20 | 632.00 | 629.20 | 630.90 | 0.1K |
| 14:25 | 629.20 | 629.20 | 629.20 | 629.20 | 0.1K |
| 14:30 | 631.30 | 632.15 | 630.05 | 630.05 | 0.0K |
| 14:50 | 631.60 | 631.60 | 630.00 | 630.00 | 0.1K |
| 14:55 | 632.00 | 632.00 | 631.20 | 631.20 | 0.5K |
| 15:00 | 630.35 | 630.35 | 630.25 | 630.25 | 0.0K |
| 15:05 | 631.00 | 631.00 | 630.00 | 631.00 | 0.0K |
| 15:10 | 630.30 | 631.80 | 630.30 | 631.80 | 0.0K |
| 15:15 | 630.55 | 630.55 | 629.40 | 630.05 | 0.1K |
| 15:20 | 630.35 | 632.00 | 630.35 | 632.00 | 0.1K |
| 15:25 | 631.35 | 640.80 | 630.90 | 631.25 | 0.0K |