631.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 640.15 | 640.15 | 640.15 | 640.15 | 0.0K |
| 09:20 | 640.60 | 643.40 | 640.60 | 641.20 | 0.0K |
| 09:25 | 643.45 | 643.45 | 643.45 | 643.45 | 0.0K |
| 09:30 | 648.95 | 653.50 | 646.95 | 653.50 | 0.1K |
| 09:35 | 654.95 | 657.00 | 652.50 | 654.55 | 0.3K |
| 09:40 | 650.85 | 651.65 | 649.65 | 649.65 | 0.4K |
| 09:45 | 651.05 | 666.60 | 651.05 | 666.60 | 1.0K |
| 09:50 | 668.15 | 678.55 | 667.45 | 673.55 | 1.1K |
| 09:55 | 673.95 | 674.00 | 665.75 | 666.40 | 0.2K |
| 10:00 | 665.45 | 669.55 | 665.30 | 665.30 | 0.2K |
| 10:05 | 665.30 | 665.30 | 661.80 | 661.80 | 0.1K |
| 10:10 | 662.20 | 662.20 | 662.20 | 662.20 | 0.0K |
| 10:15 | 660.45 | 662.00 | 660.40 | 662.00 | 0.1K |
| 10:20 | 662.65 | 662.65 | 659.80 | 659.80 | 0.1K |
| 10:25 | 662.65 | 664.40 | 662.65 | 664.40 | 0.0K |
| 10:35 | 661.90 | 661.90 | 660.30 | 660.30 | 0.0K |
| 10:40 | 662.60 | 663.00 | 662.60 | 663.00 | 0.1K |
| 10:45 | 662.35 | 662.70 | 662.35 | 662.70 | 0.0K |
| 10:50 | 660.30 | 660.30 | 660.00 | 660.00 | 0.1K |
| 10:55 | 658.20 | 658.55 | 658.20 | 658.55 | 0.1K |
| 11:00 | 660.35 | 660.35 | 658.05 | 658.05 | 0.2K |
| 11:10 | 656.00 | 657.35 | 655.55 | 655.55 | 0.0K |
| 11:15 | 657.35 | 657.35 | 656.00 | 656.00 | 0.0K |
| 11:20 | 656.65 | 656.65 | 656.65 | 656.65 | 0.0K |
| 11:30 | 656.35 | 656.35 | 656.35 | 656.35 | 0.0K |
| 11:35 | 656.35 | 656.35 | 656.35 | 656.35 | 0.0K |
| 11:40 | 656.35 | 656.35 | 656.35 | 656.35 | 0.0K |
| 11:50 | 656.55 | 656.55 | 656.55 | 656.55 | 0.0K |
| 11:55 | 656.55 | 656.55 | 656.55 | 656.55 | 0.0K |
| 12:00 | 657.85 | 657.85 | 656.55 | 656.55 | 0.1K |
| 12:05 | 655.10 | 655.10 | 655.10 | 655.10 | 0.0K |
| 12:10 | 655.00 | 655.00 | 654.95 | 654.95 | 0.0K |
| 12:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 12:20 | 655.00 | 655.90 | 655.00 | 655.90 | 0.1K |
| 12:40 | 654.45 | 654.45 | 653.50 | 653.50 | 0.6K |
| 12:45 | 651.30 | 652.90 | 650.70 | 652.90 | 0.5K |
| 12:50 | 653.90 | 653.90 | 653.90 | 653.90 | 0.0K |
| 12:55 | 651.60 | 651.60 | 651.60 | 651.60 | 0.0K |
| 13:10 | 653.70 | 653.70 | 653.70 | 653.70 | 0.0K |
| 13:35 | 652.65 | 652.65 | 652.65 | 652.65 | 0.0K |
| 14:00 | 653.85 | 653.85 | 653.85 | 653.85 | 0.0K |
| 14:05 | 651.05 | 651.05 | 651.05 | 651.05 | 0.1K |
| 14:20 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 14:55 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 15:00 | 651.15 | 651.15 | 651.15 | 651.15 | 0.0K |
| 15:05 | 651.15 | 651.15 | 648.65 | 648.65 | 0.0K |
| 15:10 | 651.10 | 651.10 | 649.15 | 649.15 | 0.0K |
| 15:15 | 650.55 | 650.55 | 648.65 | 648.65 | 0.2K |
| 15:20 | 649.00 | 649.00 | 648.15 | 649.00 | 0.2K |
| 15:25 | 648.75 | 648.80 | 645.05 | 648.60 | 0.4K |