赛峰

SAF
🏛️ 英国 →
295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 292.50 292.50 292.50 292.50 0.0K
08:02 290.90 290.90 290.90 290.90 0.0K
08:04 290.30 290.30 290.00 290.00 0.0K
08:06 291.00 291.00 291.00 291.00 0.0K
08:08 290.60 290.60 290.60 290.60 0.0K
08:15 291.00 291.00 290.80 290.90 0.0K
08:16 290.90 291.10 290.90 291.00 0.0K
08:18 290.60 290.60 290.60 290.60 0.0K
08:19 290.90 290.90 290.80 290.80 0.0K
08:20 290.80 290.80 290.80 290.80 0.0K
08:21 290.70 290.70 290.60 290.70 0.0K
08:22 290.80 291.00 290.80 291.00 0.0K
08:23 290.90 291.20 290.90 291.20 0.0K
08:24 290.90 290.90 290.90 290.90 0.0K
08:27 291.10 291.10 291.10 291.10 0.0K
08:30 291.20 291.20 291.20 291.20 0.0K
08:31 291.30 291.30 291.30 291.30 0.0K
08:39 290.50 290.60 290.50 290.60 0.0K
08:40 290.50 290.50 290.50 290.50 0.0K
08:41 290.80 290.80 290.80 290.80 0.0K
08:42 290.50 290.50 290.50 290.50 0.0K
08:43 290.40 290.50 290.30 290.40 0.0K
08:44 290.50 290.50 290.50 290.50 0.0K
08:45 290.50 290.50 290.30 290.30 0.0K
08:46 290.20 290.40 290.20 290.40 0.0K
08:47 290.30 290.30 290.30 290.30 0.0K
08:48 290.30 290.30 290.30 290.30 0.0K
08:49 290.40 290.40 290.40 290.40 0.0K
08:51 290.90 290.90 290.90 290.90 0.0K
08:53 291.00 291.00 290.50 290.50 5.3K
08:54 290.90 291.00 290.90 291.00 0.0K
08:55 291.00 291.20 291.00 291.20 0.0K
08:56 291.30 291.30 291.30 291.30 0.0K
08:58 291.40 291.40 291.40 291.40 0.0K
08:59 291.40 291.40 291.40 291.40 0.0K
09:00 291.50 291.50 291.50 291.50 0.0K
09:01 291.40 291.40 291.30 291.30 0.0K
09:02 291.40 291.40 291.30 291.30 0.0K
09:04 291.70 291.70 291.70 291.70 0.0K
09:05 291.60 291.60 291.60 291.60 0.0K
09:07 291.80 291.80 291.60 291.60 0.0K
09:08 291.50 291.50 291.50 291.50 0.0K
09:10 291.60 291.60 291.50 291.50 0.0K
09:11 291.30 291.40 291.30 291.40 0.0K
09:14 290.80 290.80 290.80 290.80 0.0K
09:15 290.90 290.90 290.90 290.90 0.0K
09:18 291.20 291.20 291.10 291.10 0.0K
09:19 290.90 291.00 290.90 290.90 0.0K
09:22 290.80 290.80 290.80 290.80 0.0K
09:23 290.80 290.80 290.80 290.80 0.0K
09:24 290.61 290.61 290.61 290.61 0.1K
09:25 290.70 290.70 290.70 290.70 0.0K
09:26 290.50 290.60 290.50 290.60 0.0K
09:28 290.60 290.60 290.60 290.60 0.0K
09:29 290.40 290.40 290.20 290.40 0.0K
09:30 290.30 290.40 290.30 290.40 0.0K
09:31 290.20 290.20 290.20 290.20 0.0K
09:32 290.20 290.20 290.20 290.20 0.0K
09:33 290.20 290.20 290.20 290.20 0.0K
09:34 290.00 290.00 290.00 290.00 0.0K
09:35 290.00 290.00 289.60 289.60 0.0K
09:37 289.40 289.40 289.40 289.40 0.0K
09:38 289.40 289.40 289.40 289.40 0.0K
09:40 289.00 289.00 288.70 288.70 0.0K
09:41 288.60 288.60 288.50 288.50 0.0K
09:42 288.70 288.70 288.60 288.60 0.0K
09:43 288.40 288.40 288.40 288.40 0.0K
09:45 288.30 288.30 288.30 288.30 0.0K
09:46 288.40 288.40 288.30 288.30 0.0K
09:47 288.60 288.60 288.60 288.60 0.0K
09:50 288.60 288.60 288.50 288.50 0.0K
09:51 288.60 288.60 288.60 288.60 0.0K
09:52 288.40 288.40 288.40 288.40 0.0K
09:54 288.60 288.60 288.60 288.60 0.0K
09:55 288.80 288.90 288.80 288.90 0.0K
09:56 288.80 288.90 288.80 288.90 0.0K
09:57 288.80 288.80 288.80 288.80 0.0K
09:58 288.70 288.70 288.60 288.60 0.0K
10:01 288.60 288.70 288.60 288.70 0.0K
10:03 288.90 288.90 288.90 288.90 0.0K
10:04 288.60 288.60 288.60 288.60 0.0K
10:05 288.40 288.40 288.40 288.40 0.0K
10:07 288.70 288.70 288.70 288.70 0.0K
10:08 288.80 288.80 288.70 288.70 0.0K
10:09 288.70 288.70 288.40 288.50 0.0K
10:10 288.50 288.50 288.50 288.50 0.0K
10:11 288.30 288.30 288.30 288.30 0.0K
10:12 288.30 288.50 288.30 288.50 0.0K
10:13 288.40 288.50 288.40 288.50 0.0K
10:14 288.50 288.50 288.40 288.40 0.0K
10:15 288.50 288.50 288.40 288.40 0.0K
10:17 288.30 288.30 288.30 288.30 0.0K
10:19 288.60 288.60 288.50 288.50 0.0K
10:22 288.50 288.50 288.50 288.50 0.0K
10:24 288.40 288.40 288.40 288.40 0.0K
10:26 288.30 288.30 288.30 288.30 0.0K
10:27 288.40 288.40 288.40 288.40 0.0K
10:31 288.00 288.00 288.00 288.00 0.0K
10:32 288.00 288.10 288.00 288.10 0.0K
10:34 288.10 288.10 288.10 288.10 0.0K
10:35 288.20 288.20 288.20 288.20 0.0K
10:36 288.40 288.40 288.40 288.40 0.0K
10:38 288.30 288.30 288.30 288.30 0.0K
10:39 288.30 288.30 288.20 288.20 0.0K
10:40 288.10 288.10 288.10 288.10 0.0K
10:41 288.00 288.00 288.00 288.00 0.0K
10:42 288.00 288.10 288.00 288.10 0.0K
10:43 287.80 287.80 287.80 287.80 0.0K
10:44 287.80 287.80 287.60 287.60 0.0K
10:45 287.50 287.50 287.30 287.30 0.0K
10:46 287.50 287.50 287.50 287.50 0.0K
10:47 287.50 287.50 287.50 287.50 0.0K
10:48 287.20 287.20 287.20 287.20 0.0K
10:51 287.20 287.20 287.00 287.00 0.0K
10:52 287.00 287.00 287.00 287.00 0.0K
10:53 287.00 287.00 287.00 287.00 0.0K
10:54 287.10 287.10 287.00 287.10 0.0K
10:55 287.20 287.30 287.20 287.30 0.0K
10:56 287.30 287.30 287.30 287.30 0.0K
10:58 287.00 287.10 287.00 287.10 0.0K
10:59 287.30 287.40 287.30 287.40 0.0K
11:01 287.20 287.20 287.00 287.00 0.0K
11:02 287.10 287.10 287.10 287.10 0.0K
11:03 287.30 287.30 287.30 287.30 0.0K
11:04 287.30 287.40 287.20 287.20 0.0K
11:05 287.20 287.20 287.20 287.20 0.0K
11:06 287.00 287.00 287.00 287.00 0.0K
11:09 287.10 287.10 287.10 287.10 0.0K
11:11 287.10 287.10 287.10 287.10 0.0K
11:12 287.20 287.20 287.20 287.20 0.0K
11:13 287.20 287.20 287.20 287.20 0.0K
11:14 287.40 287.40 287.40 287.40 0.0K
11:15 287.40 287.40 287.40 287.40 0.0K
11:16 287.70 287.70 287.70 287.70 0.0K
11:17 288.00 288.00 287.90 287.90 0.0K
11:18 288.00 288.00 288.00 288.00 0.0K
11:20 288.05 288.05 287.90 287.90 0.0K
11:21 288.10 288.20 288.10 288.20 0.0K
11:22 288.20 288.30 288.20 288.30 0.0K
11:23 288.20 288.50 288.20 288.50 0.0K
11:24 288.60 288.70 288.60 288.70 0.0K
11:25 288.50 288.50 288.40 288.40 0.0K
11:26 288.40 288.40 288.40 288.40 0.0K
11:29 288.40 288.40 288.30 288.40 0.1K
11:30 288.50 288.50 288.50 288.50 0.0K
11:33 288.20 288.20 288.20 288.20 0.0K
11:34 288.10 288.20 288.10 288.20 0.0K
11:35 288.20 288.20 288.00 288.20 0.0K
11:36 288.20 288.20 288.20 288.20 0.0K
11:39 287.90 287.90 287.90 287.90 0.0K
11:40 287.90 287.90 287.90 287.90 0.0K
11:43 287.90 287.90 287.90 287.90 0.0K
11:46 288.10 288.10 288.10 288.10 0.0K
11:48 288.20 288.20 288.00 288.00 0.0K
11:52 288.80 288.80 288.80 288.80 0.0K
11:53 289.10 289.10 289.00 289.00 0.0K
11:56 288.70 288.70 288.70 288.70 0.0K
11:58 288.60 288.60 288.50 288.50 0.0K
11:59 288.50 288.60 288.50 288.60 0.0K
12:00 288.50 288.50 288.40 288.40 0.0K
12:01 288.20 288.20 288.20 288.20 0.0K
12:02 287.80 287.80 287.80 287.80 0.0K
12:03 288.00 288.00 288.00 288.00 0.0K
12:06 288.10 288.10 288.10 288.10 0.0K
12:07 288.10 288.10 288.10 288.10 0.0K
12:08 288.10 288.10 288.10 288.10 0.0K
12:09 288.10 288.10 288.10 288.10 0.0K
12:10 288.00 288.00 288.00 288.00 0.0K
12:11 287.70 287.70 287.70 287.70 0.0K
12:12 287.60 287.60 287.60 287.60 0.0K
12:13 287.60 287.60 287.60 287.60 0.0K
12:14 287.60 287.60 287.60 287.60 0.0K
12:15 287.60 287.70 287.60 287.70 0.0K
12:16 287.70 287.70 287.70 287.70 0.0K
12:17 287.80 287.80 287.80 287.80 0.0K
12:19 287.90 287.90 287.90 287.90 0.0K
12:20 287.80 287.90 287.80 287.90 0.0K
12:21 287.40 287.50 287.30 287.30 0.0K
12:22 287.30 287.30 287.30 287.30 0.0K
12:23 287.70 287.70 287.70 287.70 0.0K
12:24 287.70 287.80 287.70 287.80 0.0K
12:27 288.10 288.10 288.00 288.00 0.0K
12:29 287.90 288.00 287.90 288.00 0.0K
12:31 288.00 288.00 287.70 287.80 0.0K
12:33 287.80 287.80 287.80 287.80 0.0K
12:34 287.80 287.80 287.70 287.70 0.1K
12:35 287.60 287.60 287.60 287.60 0.0K
12:37 287.70 287.70 287.70 287.70 0.0K
12:38 287.80 287.80 287.80 287.80 0.0K
12:40 287.40 287.40 287.30 287.30 0.0K
12:41 287.50 287.60 287.40 287.60 0.0K
12:44 287.50 287.50 287.50 287.50 0.0K
12:45 287.50 287.60 287.50 287.60 0.0K
12:47 287.80 288.00 287.80 288.00 0.0K
12:48 287.90 288.00 287.90 288.00 0.0K
12:49 288.00 288.00 288.00 288.00 0.0K
12:51 288.00 288.00 288.00 288.00 0.0K
12:52 288.10 288.10 288.10 288.10 0.0K
12:53 288.10 288.20 288.00 288.20 0.0K
12:55 288.40 288.40 288.30 288.30 0.0K
12:56 288.40 288.40 288.40 288.40 0.0K
12:57 288.30 288.30 288.30 288.30 0.0K
12:59 288.10 288.10 288.10 288.10 0.0K
13:00 288.10 288.20 288.10 288.10 0.0K
13:01 288.00 288.00 288.00 288.00 0.0K
13:02 287.90 287.90 287.90 287.90 0.0K
13:03 288.00 288.00 288.00 288.00 0.0K
13:04 287.90 288.20 287.90 288.20 0.0K
13:05 288.20 288.20 288.20 288.20 0.0K
13:06 287.90 287.90 287.90 287.90 0.0K
13:11 287.80 287.80 287.80 287.80 0.0K
13:12 287.70 287.70 287.70 287.70 0.0K
13:14 287.90 287.90 287.90 287.90 0.0K
13:15 287.80 287.80 287.80 287.80 0.0K
13:16 287.90 287.90 287.90 287.90 0.0K
13:17 288.10 288.10 288.10 288.10 0.0K
13:19 288.10 288.20 288.10 288.20 0.0K
13:20 288.10 288.10 288.10 288.10 0.0K
13:21 288.20 288.20 288.20 288.20 0.0K
13:25 288.40 288.40 288.40 288.40 0.0K
13:26 288.30 288.30 288.30 288.30 0.0K
13:28 288.00 288.00 288.00 288.00 0.0K
13:30 287.90 287.90 287.90 287.90 0.0K
13:31 287.90 287.90 287.80 287.80 0.0K
13:34 287.70 287.90 287.70 287.90 0.0K
13:39 288.10 288.20 288.10 288.20 0.0K
13:40 288.20 288.20 288.20 288.20 0.0K
13:41 288.00 288.10 288.00 288.10 0.0K
13:42 288.10 288.10 288.10 288.10 0.0K
13:43 288.20 288.30 288.20 288.30 0.0K
13:44 288.20 288.20 288.20 288.20 0.0K
13:46 287.90 287.90 287.90 287.90 0.0K
13:48 287.80 287.80 287.80 287.80 0.0K
13:50 287.90 287.90 287.85 287.85 0.6K
13:51 287.90 287.90 287.90 287.90 0.0K
13:52 287.90 287.90 287.90 287.90 0.0K
13:55 287.80 287.80 287.80 287.80 0.0K
13:56 287.80 288.00 287.80 288.00 0.0K
13:57 287.80 287.80 287.80 287.80 0.0K
13:58 288.00 288.00 288.00 288.00 0.0K
13:59 288.00 288.10 288.00 288.10 0.0K
14:00 288.10 288.10 288.10 288.10 0.0K
14:01 288.30 288.30 288.30 288.30 0.0K
14:02 288.20 288.30 288.20 288.30 0.0K
14:04 288.30 288.30 288.30 288.30 0.0K
14:05 288.40 288.40 288.40 288.40 0.0K
14:07 288.30 288.30 288.30 288.30 0.0K
14:09 288.20 292.50 288.20 292.50 52.7K
14:11 287.90 287.90 287.90 287.90 0.0K
14:13 288.00 288.00 288.00 288.00 0.0K
14:15 288.10 288.10 288.10 288.10 0.0K
14:18 288.10 288.30 288.10 288.30 0.3K
14:20 288.60 288.60 288.40 288.40 0.0K
14:25 289.00 289.00 289.00 289.00 0.0K
14:27 289.00 289.00 288.90 288.90 0.0K
14:28 288.90 289.00 288.90 288.90 0.0K
14:29 289.10 289.10 288.90 289.10 0.0K
14:30 289.00 289.10 288.90 289.10 0.0K
14:31 289.10 289.10 289.10 289.10 0.0K
14:32 289.10 289.10 289.00 289.00 0.0K
14:33 289.10 289.10 289.00 289.10 0.0K
14:34 289.15 289.15 289.15 289.15 0.9K
14:35 289.00 289.00 289.00 289.00 0.0K
14:36 288.90 288.90 288.80 288.80 0.0K
14:37 288.90 288.90 288.80 288.90 0.0K
14:38 288.90 288.90 288.70 288.80 0.0K
14:39 288.80 288.80 288.50 288.60 0.0K
14:40 288.60 288.60 288.60 288.60 0.0K
14:41 288.50 288.50 288.50 288.50 0.0K
14:42 288.30 288.30 288.30 288.30 0.0K
14:43 288.30 288.40 288.20 288.20 0.0K
14:44 288.30 288.30 288.20 288.30 0.0K
14:45 288.40 288.60 288.40 288.50 0.0K
14:46 288.80 288.80 288.80 288.80 0.0K
14:47 288.80 288.90 288.80 288.90 0.0K
14:48 288.80 288.80 288.80 288.80 0.0K
14:49 289.00 289.20 289.00 289.20 0.0K
14:50 289.60 289.60 289.60 289.60 0.0K
14:51 289.80 289.80 289.80 289.80 0.0K
14:52 289.80 289.80 289.80 289.80 0.0K
14:54 289.80 289.80 289.70 289.70 0.0K
14:55 289.80 289.80 289.80 289.80 0.0K
14:56 289.70 289.70 289.50 289.50 0.0K
14:57 289.20 289.20 288.80 289.20 0.0K
14:58 289.10 289.10 289.00 289.00 0.0K
15:00 289.30 289.50 289.30 289.50 0.0K
15:01 289.70 289.90 289.60 289.90 0.0K
15:03 290.00 290.00 290.00 290.00 0.0K
15:04 290.30 290.30 290.30 290.30 0.0K
15:05 290.60 290.60 290.60 290.60 0.0K
15:06 290.60 290.60 290.60 290.60 0.0K
15:07 290.60 290.60 290.40 290.60 0.0K
15:08 290.60 290.60 290.60 290.60 0.0K
15:09 290.90 290.90 290.70 290.70 0.0K
15:10 290.50 290.50 290.50 290.50 0.0K
15:11 290.70 290.80 290.70 290.70 0.0K
15:13 291.00 291.00 290.90 290.90 0.0K
15:14 291.00 291.30 291.00 291.30 0.0K
15:15 291.30 291.30 291.30 291.30 0.0K
15:17 291.20 291.20 291.20 291.20 0.0K
15:18 291.40 291.40 291.40 291.40 0.0K
15:19 291.40 291.40 291.40 291.40 0.0K
15:20 291.20 291.30 291.20 291.30 0.0K
15:22 291.40 291.40 291.40 291.40 0.0K
15:23 291.40 291.50 291.40 291.50 0.0K
15:24 291.40 291.50 291.40 291.50 0.0K
15:25 291.40 291.40 291.40 291.40 0.0K
15:26 291.40 291.40 291.40 291.40 0.0K
15:27 291.30 291.30 291.30 291.30 0.0K
15:28 291.20 291.20 291.20 291.20 0.0K
15:29 291.00 291.20 291.00 291.20 0.0K
15:30 291.30 291.40 291.30 291.40 0.0K
15:31 291.20 291.30 291.20 291.30 0.0K
15:32 291.30 291.30 291.30 291.30 0.0K
15:33 291.20 291.20 291.20 291.20 0.0K
15:34 290.90 291.10 290.90 291.00 0.0K
15:35 291.15 291.15 291.15 291.15 0.1K
15:36 291.20 291.20 291.20 291.20 0.0K
15:37 291.20 291.20 291.10 291.10 0.0K
15:38 291.20 291.20 291.20 291.20 0.0K
15:39 291.10 291.10 291.10 291.10 0.0K
15:41 291.10 291.10 291.10 291.10 0.0K
15:43 291.30 291.30 291.30 291.30 0.0K
15:45 291.40 291.40 291.40 291.40 0.0K
15:46 291.50 291.50 291.50 291.50 0.0K
15:47 291.60 291.60 291.60 291.60 0.0K
15:48 291.70 291.70 291.70 291.70 0.0K
15:49 291.70 291.80 291.70 291.80 0.0K
15:50 291.70 291.80 291.70 291.80 0.0K
15:52 291.90 291.90 291.90 291.90 0.0K
15:53 291.90 292.00 291.90 292.00 0.0K
15:54 292.00 292.00 292.00 292.00 0.0K
15:55 292.00 292.00 292.00 292.00 0.0K
15:56 291.80 291.90 291.80 291.90 0.0K
15:58 291.80 291.90 291.80 291.80 0.0K
16:00 292.10 292.20 292.10 292.20 0.0K
16:01 292.10 292.10 292.10 292.10 0.0K
16:02 292.00 292.00 291.95 291.95 3.1K
16:03 292.00 292.00 291.80 291.90 0.0K
16:04 291.90 291.90 291.90 291.90 0.0K
16:05 291.80 291.80 291.80 291.80 0.0K
16:06 292.10 292.10 292.10 292.10 0.0K
16:07 292.10 292.10 291.70 291.70 0.0K
16:08 291.70 291.90 291.70 291.90 0.0K
16:09 291.90 291.90 291.90 291.90 0.0K
16:10 291.80 292.00 291.80 292.00 0.0K
16:11 292.10 292.20 292.10 292.20 0.0K
16:12 292.00 292.00 292.00 292.00 0.0K
16:13 291.90 291.90 291.90 291.90 0.1K
16:14 291.80 291.80 291.80 291.80 0.0K
16:15 291.90 291.90 291.90 291.90 0.0K
16:17 292.00 292.00 291.90 291.90 0.0K
16:18 291.70 291.70 291.70 291.70 0.0K
16:22 291.50 291.50 291.30 291.30 0.0K
16:26 291.40 291.40 291.20 291.30 0.0K
16:27 291.30 291.30 291.30 291.30 0.0K
16:29 291.50 291.50 291.40 291.50 0.0K
16:35 291.45 292.20 291.45 291.45 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据