赛峰

SAF
🏛️ 英国 →
295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 282.20 282.30 282.00 282.00 0.0K
08:01 282.80 282.80 282.80 282.80 0.0K
08:02 282.90 283.30 282.80 283.30 0.0K
08:04 283.30 283.40 283.30 283.40 0.0K
08:06 283.00 283.00 282.90 282.90 0.0K
08:07 282.90 283.20 282.90 283.20 0.0K
08:08 283.30 283.30 283.30 283.30 0.0K
08:09 283.70 283.70 283.70 283.70 0.0K
08:10 283.90 283.90 283.90 283.90 0.0K
08:11 283.90 283.90 283.90 283.90 0.0K
08:12 283.90 283.90 283.90 283.90 0.0K
08:13 283.80 284.00 283.80 284.00 0.0K
08:14 284.20 284.40 284.20 284.30 0.0K
08:15 284.30 284.70 284.30 284.50 0.0K
08:16 284.50 284.60 284.50 284.60 0.0K
08:17 284.50 284.50 284.50 284.50 0.0K
08:18 284.60 284.70 284.60 284.70 0.0K
08:19 284.80 284.90 284.80 284.90 0.0K
08:20 284.80 284.80 284.80 284.80 0.0K
08:21 285.20 285.20 285.10 285.10 0.0K
08:22 285.20 285.20 285.20 285.20 0.0K
08:25 285.20 285.20 285.20 285.20 0.0K
08:26 284.90 284.90 284.70 284.80 0.0K
08:27 284.70 284.70 284.70 284.70 0.0K
08:28 284.70 284.70 284.70 284.70 0.0K
08:30 285.40 285.50 285.40 285.50 0.0K
08:31 285.50 285.50 285.50 285.50 0.0K
08:32 285.70 285.70 285.70 285.70 0.0K
08:33 285.60 285.60 285.60 285.60 0.0K
08:34 285.90 285.90 285.90 285.90 0.0K
08:35 286.00 286.20 286.00 286.20 0.1K
08:36 286.30 286.30 286.30 286.30 0.0K
08:38 286.30 286.30 286.30 286.30 0.0K
08:39 286.30 286.30 285.90 285.90 0.0K
08:40 286.80 286.80 286.80 286.80 0.0K
08:42 287.00 287.00 287.00 287.00 0.0K
08:43 286.70 286.70 286.70 286.70 0.0K
08:44 286.70 286.70 286.30 286.30 0.0K
08:46 286.30 286.50 286.30 286.50 0.0K
08:47 286.50 286.50 286.20 286.20 0.0K
08:48 286.10 286.20 286.10 286.20 0.5K
08:49 286.00 286.20 286.00 286.20 0.0K
08:50 286.00 286.00 286.00 286.00 0.0K
08:52 286.10 286.10 286.10 286.10 0.0K
08:54 285.80 285.80 285.80 285.80 0.0K
08:57 286.10 286.10 286.10 286.10 0.0K
08:58 285.80 285.80 285.80 285.80 0.0K
09:00 285.40 285.40 285.30 285.30 0.0K
09:01 285.30 285.30 285.10 285.10 0.0K
09:02 285.20 285.30 285.20 285.30 0.0K
09:03 285.00 285.10 285.00 285.10 0.0K
09:04 285.10 285.20 285.10 285.20 0.0K
09:05 285.30 285.30 285.30 285.30 0.0K
09:06 285.30 285.30 285.10 285.10 0.0K
09:07 285.10 285.10 284.90 285.00 0.0K
09:08 285.00 285.00 284.90 284.90 0.0K
09:09 284.80 284.90 284.70 284.90 0.0K
09:10 284.80 284.90 284.80 284.90 0.0K
09:11 285.10 285.20 285.10 285.20 0.0K
09:12 285.20 285.40 285.10 285.40 0.0K
09:13 285.20 285.40 285.20 285.40 0.0K
09:14 285.40 285.80 285.40 285.80 0.0K
09:15 285.60 285.60 285.30 285.30 0.0K
09:16 285.30 285.30 285.20 285.20 0.0K
09:17 285.20 285.30 285.20 285.30 0.0K
09:18 285.40 285.40 285.40 285.40 0.0K
09:19 285.40 285.40 285.40 285.40 0.0K
09:20 285.40 285.50 285.40 285.50 0.0K
09:21 285.60 285.60 285.50 285.50 0.0K
09:22 285.50 285.50 285.40 285.40 0.0K
09:23 285.40 285.40 285.40 285.40 0.0K
09:24 285.40 285.40 285.30 285.30 0.0K
09:25 285.30 285.60 285.30 285.60 0.0K
09:26 285.40 285.40 285.40 285.40 0.0K
09:27 285.30 285.30 285.30 285.30 0.0K
09:28 285.40 285.50 285.40 285.50 0.0K
09:29 285.60 285.60 285.60 285.60 0.0K
09:30 285.70 285.70 285.70 285.70 0.0K
09:32 285.60 285.80 285.60 285.80 0.0K
09:33 285.80 285.80 285.80 285.80 0.0K
09:34 285.90 285.90 285.90 285.90 0.0K
09:35 286.00 286.00 286.00 286.00 0.0K
09:36 285.90 286.00 285.90 286.00 0.0K
09:37 285.80 285.80 285.80 285.80 0.0K
09:38 285.80 285.80 285.80 285.80 0.0K
09:39 285.90 285.90 285.90 285.90 0.0K
09:40 285.90 285.90 285.90 285.90 0.0K
09:41 285.60 285.60 285.60 285.60 0.0K
09:42 285.60 285.70 285.60 285.70 0.0K
09:43 285.70 285.70 285.70 285.70 0.0K
09:44 285.60 285.70 285.60 285.70 0.0K
09:47 285.60 285.60 285.60 285.60 0.0K
09:49 285.70 285.90 285.70 285.80 0.0K
09:50 285.80 285.80 285.70 285.70 0.0K
09:51 285.50 285.50 285.50 285.50 0.0K
09:53 285.50 285.50 285.50 285.50 0.0K
09:55 285.50 285.50 285.50 285.50 0.0K
09:56 285.50 285.50 285.40 285.40 0.0K
09:57 285.60 285.80 285.60 285.70 0.0K
09:59 285.60 285.60 285.60 285.60 0.0K
10:00 285.70 285.70 285.70 285.70 0.0K
10:01 285.70 285.70 285.60 285.60 0.0K
10:02 285.60 285.60 285.50 285.50 0.0K
10:03 285.60 285.60 285.40 285.40 0.0K
10:04 285.50 285.50 285.40 285.40 0.0K
10:06 285.50 285.50 285.50 285.50 0.0K
10:07 285.50 285.50 285.50 285.50 0.0K
10:08 285.50 285.50 285.50 285.50 0.0K
10:09 285.30 285.50 285.30 285.50 0.0K
10:10 285.60 285.60 285.60 285.60 0.0K
10:12 285.50 285.50 285.50 285.50 0.0K
10:13 285.50 285.50 285.50 285.50 0.0K
10:14 285.30 285.30 285.30 285.30 0.0K
10:15 285.40 285.40 285.40 285.40 0.0K
10:16 285.60 285.60 285.60 285.60 0.0K
10:17 285.50 285.60 285.50 285.50 0.0K
10:18 285.40 285.40 285.40 285.40 0.0K
10:19 285.50 285.50 285.50 285.50 0.0K
10:20 285.20 285.20 285.20 285.20 0.0K
10:22 285.20 285.20 285.20 285.20 0.0K
10:23 285.30 285.30 285.20 285.20 0.0K
10:26 285.00 285.00 285.00 285.00 0.0K
10:29 285.20 285.20 285.20 285.20 0.0K
10:30 285.30 285.30 285.30 285.30 0.0K
10:31 285.30 285.30 285.30 285.30 0.0K
10:32 285.30 285.30 285.25 285.25 0.1K
10:35 285.40 285.60 285.40 285.60 0.0K
10:36 285.60 285.60 285.60 285.60 0.0K
10:38 285.70 285.70 285.70 285.70 0.0K
10:40 285.40 285.40 285.40 285.40 0.0K
10:42 285.50 285.50 285.50 285.50 0.0K
10:44 285.50 285.50 285.30 285.40 0.0K
10:46 285.35 285.35 285.35 285.35 0.0K
10:49 285.40 285.40 285.20 285.40 0.0K
10:50 285.30 285.30 285.20 285.20 0.0K
10:51 285.30 285.30 285.30 285.30 0.0K
10:53 285.50 285.50 285.30 285.40 0.0K
10:59 285.50 285.50 285.40 285.40 0.0K
11:00 285.20 285.20 285.20 285.20 0.0K
11:02 285.50 285.50 285.40 285.50 0.0K
11:05 285.60 285.60 285.60 285.60 0.0K
11:06 285.60 285.60 285.60 285.60 0.0K
11:07 285.80 285.80 285.80 285.80 0.0K
11:08 285.80 285.80 285.80 285.80 0.0K
11:10 285.90 285.90 285.90 285.90 0.0K
11:12 285.80 285.80 285.80 285.80 0.0K
11:13 286.00 286.00 286.00 286.00 0.0K
11:14 285.80 285.80 285.80 285.80 0.0K
11:17 285.80 285.80 285.80 285.80 0.0K
11:19 285.80 285.90 285.80 285.90 0.0K
11:21 285.90 285.90 285.90 285.90 0.0K
11:22 285.80 285.80 285.80 285.80 0.0K
11:23 285.80 285.90 285.80 285.90 0.0K
11:25 285.80 285.80 285.80 285.80 0.0K
11:26 285.60 285.80 285.60 285.80 0.0K
11:28 285.80 285.80 285.80 285.80 0.0K
11:29 285.80 285.80 285.80 285.80 0.0K
11:31 285.80 285.80 285.80 285.80 0.0K
11:33 285.80 285.80 285.60 285.80 0.0K
11:34 285.80 285.80 285.70 285.70 0.0K
11:35 285.60 285.60 285.60 285.60 0.0K
11:39 285.50 285.50 285.50 285.50 0.0K
11:41 285.50 285.50 285.50 285.50 0.0K
11:42 285.60 285.60 285.60 285.60 0.0K
11:43 285.60 285.60 285.60 285.60 0.0K
11:44 285.70 285.70 285.60 285.60 0.0K
11:45 285.60 285.60 285.55 285.55 0.2K
11:46 285.60 285.60 285.60 285.60 0.0K
11:51 285.50 285.50 285.40 285.40 0.0K
11:52 285.40 285.40 285.30 285.30 0.0K
11:53 285.20 285.20 285.20 285.20 0.0K
11:54 285.10 285.10 285.10 285.10 0.0K
11:55 285.40 285.40 285.40 285.40 0.0K
11:56 285.10 285.10 285.10 285.10 0.0K
11:57 285.00 285.00 284.90 284.90 0.0K
11:58 284.80 284.80 284.80 284.80 0.0K
11:59 284.90 284.90 284.90 284.90 0.0K
12:01 285.00 285.00 285.00 285.00 0.0K
12:02 284.90 284.90 284.90 284.90 0.0K
12:03 284.90 284.90 284.90 284.90 0.0K
12:04 284.80 284.80 284.80 284.80 0.0K
12:05 284.90 284.90 284.90 284.90 0.0K
12:07 285.00 285.00 285.00 285.00 0.0K
12:08 284.90 285.00 284.80 284.80 0.0K
12:10 284.90 284.90 284.90 284.90 0.0K
12:11 284.80 284.90 284.70 284.70 0.0K
12:14 284.70 284.70 284.70 284.70 0.0K
12:16 284.80 284.90 284.70 284.90 0.0K
12:17 284.90 284.90 284.70 284.80 0.0K
12:21 284.60 284.80 284.60 284.70 0.0K
12:22 284.60 284.70 284.60 284.70 0.0K
12:23 284.70 284.70 284.70 284.70 0.0K
12:24 284.90 284.90 284.90 284.90 0.0K
12:26 284.70 284.70 284.70 284.70 0.0K
12:30 284.60 284.70 284.60 284.70 0.0K
12:31 284.60 284.60 284.60 284.60 0.0K
12:33 284.60 284.60 284.50 284.50 0.0K
12:34 284.60 284.60 284.60 284.60 0.0K
12:35 284.70 284.70 284.70 284.70 0.0K
12:36 284.60 284.60 284.60 284.60 0.0K
12:38 284.20 284.20 284.20 284.20 0.0K
12:40 284.50 284.50 284.50 284.50 0.0K
12:42 284.50 284.50 284.50 284.50 0.0K
12:43 284.50 284.50 284.50 284.50 0.0K
12:44 284.50 284.50 284.50 284.50 0.0K
12:45 284.30 284.30 284.30 284.30 0.0K
12:46 284.30 284.30 284.30 284.30 0.0K
12:48 284.80 284.80 284.80 284.80 0.0K
12:49 284.80 284.80 284.80 284.80 0.0K
12:50 284.70 284.70 284.70 284.70 0.0K
12:51 284.70 284.80 284.70 284.80 0.0K
12:52 284.70 284.70 284.70 284.70 0.0K
12:53 284.60 284.60 284.60 284.60 0.0K
12:57 284.60 284.60 284.60 284.60 0.0K
12:58 284.60 284.60 284.60 284.60 0.0K
12:59 284.40 284.40 284.40 284.40 0.0K
13:00 284.60 284.60 284.40 284.40 0.0K
13:01 284.50 284.50 284.50 284.50 0.0K
13:02 284.50 284.50 284.50 284.50 0.0K
13:03 284.50 284.60 284.50 284.60 0.0K
13:07 284.50 284.50 284.50 284.50 0.0K
13:08 284.50 284.50 284.50 284.50 0.0K
13:09 284.40 284.40 284.40 284.40 0.0K
13:10 284.20 284.20 284.20 284.20 0.0K
13:12 284.50 284.50 284.50 284.50 0.0K
13:13 284.40 284.50 284.40 284.50 0.0K
13:14 284.50 284.50 284.50 284.50 0.0K
13:15 284.30 284.30 284.30 284.30 0.0K
13:17 284.30 284.30 284.30 284.30 0.0K
13:18 284.20 284.20 284.20 284.20 0.0K
13:19 284.30 284.30 284.30 284.30 0.0K
13:21 284.70 284.70 284.70 284.70 0.0K
13:22 284.70 284.70 284.70 284.70 0.0K
13:23 285.10 285.10 285.00 285.00 0.0K
13:24 284.80 285.00 284.80 285.00 0.0K
13:25 284.90 285.10 284.90 284.90 0.0K
13:26 285.00 285.00 285.00 285.00 0.0K
13:27 284.70 284.70 284.70 284.70 0.0K
13:28 284.80 284.80 284.80 284.80 0.0K
13:29 285.10 285.10 285.10 285.10 0.0K
13:30 285.10 285.10 285.10 285.10 0.0K
13:31 285.10 285.10 284.80 284.80 0.0K
13:32 284.80 285.00 284.70 285.00 0.0K
13:33 285.00 285.00 284.70 284.70 0.0K
13:34 284.80 284.80 284.80 284.80 0.0K
13:35 284.70 284.70 284.50 284.50 0.0K
13:37 284.40 284.40 284.40 284.40 0.0K
13:39 284.30 284.60 284.30 284.60 0.0K
13:42 284.60 284.60 284.60 284.60 0.0K
13:43 284.60 284.70 284.40 284.40 0.0K
13:44 284.60 284.60 284.60 284.60 0.0K
13:45 284.30 284.30 284.30 284.30 0.0K
13:47 284.30 284.30 284.10 284.10 0.0K
13:49 283.90 283.90 283.90 283.90 0.0K
13:50 283.90 283.90 283.90 283.90 0.0K
13:51 283.90 283.90 283.80 283.80 0.0K
13:52 283.80 283.80 283.80 283.80 0.0K
13:55 283.70 283.90 283.50 283.50 0.0K
13:57 283.60 283.60 283.50 283.50 0.0K
13:58 283.70 283.70 283.70 283.70 0.0K
14:00 283.40 283.50 283.40 283.40 0.0K
14:01 283.30 283.30 283.30 283.30 0.0K
14:02 283.10 283.10 283.10 283.10 0.0K
14:03 283.20 283.30 283.20 283.30 0.0K
14:04 283.20 283.20 283.20 283.20 0.0K
14:06 283.00 283.00 283.00 283.00 0.0K
14:08 283.50 283.50 283.50 283.50 0.0K
14:09 283.30 283.50 283.30 283.50 0.0K
14:11 283.00 283.00 283.00 283.00 0.0K
14:12 283.00 283.10 283.00 283.10 0.0K
14:13 282.90 282.90 282.90 282.90 0.0K
14:14 282.80 282.90 282.80 282.90 0.0K
14:15 283.00 283.00 282.90 282.90 0.0K
14:17 282.80 282.80 282.80 282.80 0.0K
14:18 282.80 282.80 282.80 282.80 0.0K
14:19 282.70 282.70 282.50 282.70 0.0K
14:20 282.50 282.60 282.50 282.50 0.0K
14:21 282.50 282.60 282.50 282.60 0.0K
14:22 282.75 282.90 282.75 282.90 0.1K
14:23 282.80 282.90 282.80 282.90 0.0K
14:24 282.90 282.90 282.90 282.90 0.0K
14:25 282.90 282.90 282.90 282.90 0.0K
14:26 282.70 282.85 282.70 282.85 0.0K
14:27 283.00 283.00 283.00 283.00 0.0K
14:28 282.90 283.00 282.90 283.00 0.0K
14:29 282.90 282.90 282.90 282.90 0.0K
14:30 283.10 283.10 283.00 283.00 0.0K
14:31 282.90 282.90 282.70 282.90 0.0K
14:32 282.80 283.20 282.80 283.00 0.0K
14:33 283.30 283.30 283.30 283.30 0.0K
14:34 283.30 283.30 283.25 283.25 0.0K
14:35 283.30 283.60 283.30 283.60 0.0K
14:36 283.70 283.80 283.70 283.80 0.0K
14:37 283.70 283.70 283.70 283.70 0.0K
14:39 283.80 283.80 283.60 283.60 0.0K
14:40 283.50 283.50 283.50 283.50 0.0K
14:41 283.40 283.40 283.40 283.40 0.0K
14:42 283.50 283.50 283.40 283.40 0.0K
14:43 283.50 283.50 283.50 283.50 0.0K
14:44 283.80 283.80 283.60 283.70 0.0K
14:45 283.30 283.50 283.30 283.50 0.0K
14:46 283.40 283.50 283.40 283.50 0.0K
14:47 283.40 283.40 283.30 283.40 0.0K
14:48 283.50 283.50 283.30 283.30 0.0K
14:49 283.50 283.80 283.50 283.80 0.0K
14:50 284.00 284.00 284.00 284.00 4.1K
14:51 283.80 283.80 283.70 283.70 0.0K
14:52 283.80 284.00 283.70 283.80 0.0K
14:54 283.70 283.70 283.40 283.40 0.0K
14:55 283.50 283.50 283.50 283.50 0.0K
14:56 283.40 283.50 283.40 283.50 0.0K
14:57 283.60 283.60 283.50 283.60 0.0K
14:58 283.50 283.50 283.50 283.50 0.0K
14:59 283.80 283.80 283.80 283.80 0.0K
15:00 283.90 283.90 283.90 283.90 0.0K
15:01 284.00 284.00 284.00 284.00 0.0K
15:02 283.90 283.90 283.90 283.90 0.0K
15:03 283.90 284.00 283.90 283.90 0.0K
15:04 283.60 283.60 283.60 283.60 0.0K
15:06 283.90 283.90 283.90 283.90 0.0K
15:07 284.00 284.10 284.00 284.10 0.0K
15:08 284.20 284.20 284.20 284.20 0.0K
15:11 284.20 284.20 284.10 284.10 0.0K
15:13 284.20 284.20 284.20 284.20 0.0K
15:14 284.10 284.10 284.10 284.10 0.0K
15:16 284.90 285.00 284.90 284.90 0.0K
15:18 284.90 284.90 284.90 284.90 0.0K
15:19 285.10 285.10 285.10 285.10 0.0K
15:20 285.30 285.30 285.10 285.10 0.0K
15:22 285.50 285.50 285.20 285.20 0.0K
15:23 285.40 285.60 285.40 285.60 0.0K
15:24 285.50 285.50 285.40 285.40 0.0K
15:25 285.50 285.50 285.50 285.50 0.0K
15:26 285.50 285.50 285.30 285.40 0.0K
15:27 285.30 285.40 285.30 285.40 0.0K
15:29 285.00 285.00 285.00 285.00 0.0K
15:30 285.00 285.00 284.90 284.90 0.1K
15:31 284.80 284.80 284.80 284.80 0.0K
15:32 284.70 284.70 284.70 284.70 0.0K
15:33 284.60 284.60 284.60 284.60 0.0K
15:35 284.40 284.40 284.40 284.40 0.0K
15:36 284.40 284.40 284.30 284.30 0.0K
15:37 284.30 284.30 284.10 284.10 0.0K
15:38 284.20 284.20 284.20 284.20 0.0K
15:39 284.10 284.10 284.10 284.10 0.0K
15:40 284.30 284.30 284.20 284.20 0.0K
15:42 284.20 284.20 284.20 284.20 0.0K
15:43 284.00 284.00 284.00 284.00 0.0K
15:44 283.90 283.90 283.90 283.90 0.0K
15:45 284.00 284.00 283.90 283.90 0.0K
15:47 284.20 284.20 284.20 284.20 0.0K
15:48 284.30 284.30 284.30 284.30 0.0K
15:49 284.50 284.50 284.40 284.40 0.0K
15:50 284.20 284.20 284.20 284.20 0.0K
15:51 284.10 284.10 284.10 284.10 0.0K
15:52 283.90 283.90 283.90 283.90 0.0K
15:54 284.10 284.10 284.10 284.10 0.0K
15:55 284.00 284.00 283.90 283.90 0.0K
15:56 283.90 283.90 283.80 283.90 0.0K
15:57 283.90 283.90 283.80 283.90 0.0K
15:58 283.90 284.10 283.90 283.90 0.0K
16:00 283.80 284.00 283.80 284.00 0.0K
16:01 283.90 283.90 283.90 283.90 0.0K
16:02 283.80 283.90 283.80 283.90 0.0K
16:03 283.90 283.90 283.80 283.90 0.0K
16:04 284.00 284.00 283.85 283.90 0.1K
16:06 283.80 283.80 283.80 283.80 0.0K
16:07 283.90 283.90 283.90 283.90 0.0K
16:08 283.80 283.80 283.80 283.80 0.0K
16:10 283.70 283.70 283.70 283.70 0.0K
16:12 283.90 283.95 283.90 283.95 0.0K
16:13 283.80 283.80 283.80 283.80 0.1K
16:14 283.80 284.10 283.80 284.10 0.0K
16:15 284.10 284.10 284.10 284.10 0.0K
16:17 284.20 284.40 284.20 284.40 0.1K
16:19 284.30 284.30 284.30 284.30 0.1K
16:20 284.20 284.25 284.20 284.20 0.4K
16:21 284.20 284.25 284.20 284.25 0.2K
16:22 284.25 284.30 284.20 284.30 0.2K
16:23 284.30 284.40 284.30 284.40 0.0K
16:24 284.50 284.50 284.40 284.40 0.1K
16:25 284.30 284.45 284.30 284.45 0.2K
16:26 284.30 284.30 284.20 284.20 0.6K
16:27 284.20 284.40 284.20 284.40 0.2K
16:28 284.30 284.40 284.20 284.25 0.3K
16:29 284.10 284.10 284.10 284.10 0.1K
16:35 284.25 284.25 284.25 284.25 18.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据