421.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 444.30 | 445.85 | 442.80 | 443.05 | 0.8K |
| 09:20 | 441.05 | 443.50 | 441.05 | 443.50 | 0.5K |
| 09:25 | 444.00 | 447.00 | 444.00 | 446.45 | 0.4K |
| 09:30 | 445.55 | 445.55 | 443.30 | 443.30 | 0.4K |
| 09:35 | 442.80 | 442.90 | 441.05 | 442.20 | 0.3K |
| 09:40 | 441.50 | 442.45 | 441.50 | 442.45 | 0.2K |
| 09:45 | 443.45 | 443.45 | 442.20 | 442.20 | 0.1K |
| 09:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:00 | 442.50 | 443.55 | 442.10 | 442.10 | 1.6K |
| 10:05 | 442.00 | 442.00 | 441.20 | 441.20 | 0.1K |
| 10:10 | 441.60 | 445.00 | 441.60 | 445.00 | 1.5K |
| 10:15 | 445.85 | 447.15 | 445.85 | 445.95 | 0.2K |
| 10:20 | 445.90 | 446.30 | 445.20 | 446.30 | 0.1K |
| 10:25 | 446.85 | 447.50 | 445.65 | 447.50 | 0.1K |
| 10:30 | 444.20 | 445.10 | 444.20 | 444.95 | 0.3K |
| 10:35 | 447.50 | 447.50 | 446.40 | 446.40 | 0.1K |
| 10:40 | 445.65 | 445.65 | 445.65 | 445.65 | 0.0K |
| 10:45 | 445.25 | 445.80 | 444.75 | 444.90 | 0.1K |
| 10:55 | 445.00 | 445.50 | 445.00 | 445.50 | 0.1K |
| 11:00 | 446.00 | 446.05 | 445.30 | 446.05 | 0.0K |
| 11:05 | 445.10 | 445.10 | 445.10 | 445.10 | 0.0K |
| 11:10 | 445.45 | 445.45 | 445.25 | 445.25 | 0.0K |
| 11:15 | 446.25 | 446.25 | 446.25 | 446.25 | 0.1K |
| 11:25 | 444.90 | 444.90 | 444.90 | 444.90 | 0.2K |
| 11:30 | 444.60 | 444.60 | 444.00 | 444.00 | 0.1K |
| 11:35 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0K |
| 11:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:45 | 445.30 | 445.30 | 445.30 | 445.30 | 0.0K |
| 11:55 | 445.45 | 445.45 | 445.45 | 445.45 | 0.0K |
| 12:05 | 445.30 | 445.30 | 445.30 | 445.30 | 0.0K |
| 12:30 | 445.15 | 445.15 | 445.15 | 445.15 | 0.0K |
| 12:35 | 445.55 | 445.55 | 444.90 | 444.90 | 0.3K |
| 12:50 | 444.85 | 444.85 | 444.85 | 444.85 | 0.0K |
| 13:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:10 | 446.00 | 446.50 | 446.00 | 446.50 | 0.5K |
| 13:15 | 447.00 | 447.95 | 446.90 | 446.90 | 1.4K |
| 13:20 | 448.00 | 448.80 | 447.50 | 447.50 | 2.0K |
| 13:25 | 447.50 | 448.85 | 447.50 | 448.85 | 0.5K |
| 13:30 | 449.80 | 452.00 | 449.80 | 452.00 | 0.7K |
| 13:35 | 453.95 | 454.45 | 452.05 | 454.40 | 0.9K |
| 13:40 | 454.50 | 454.70 | 449.65 | 449.65 | 0.2K |
| 13:45 | 450.75 | 450.75 | 450.75 | 450.75 | 0.0K |
| 13:50 | 449.10 | 450.30 | 449.10 | 450.30 | 0.0K |
| 14:00 | 448.45 | 449.25 | 448.45 | 449.15 | 0.0K |
| 14:05 | 448.05 | 448.05 | 447.15 | 448.00 | 1.0K |
| 14:10 | 447.45 | 448.35 | 447.00 | 448.35 | 0.2K |
| 14:15 | 447.95 | 447.95 | 447.00 | 447.60 | 0.3K |
| 14:20 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 14:30 | 447.90 | 449.00 | 447.90 | 449.00 | 0.0K |
| 14:35 | 448.40 | 450.80 | 448.40 | 450.35 | 1.9K |
| 14:45 | 450.25 | 450.25 | 448.85 | 449.60 | 0.3K |
| 14:50 | 449.15 | 449.30 | 449.15 | 449.15 | 0.0K |
| 14:55 | 449.15 | 449.15 | 449.00 | 449.00 | 0.1K |
| 15:00 | 449.15 | 450.15 | 448.45 | 450.15 | 1.6K |
| 15:05 | 451.00 | 451.00 | 450.60 | 450.60 | 0.0K |
| 15:10 | 450.15 | 451.80 | 449.95 | 450.75 | 0.6K |
| 15:15 | 450.75 | 453.20 | 450.60 | 451.85 | 0.4K |
| 15:20 | 450.05 | 450.05 | 448.40 | 448.40 | 0.8K |
| 15:25 | 448.35 | 449.85 | 447.55 | 449.35 | 1.3K |