421.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 400.50 | 400.50 | 396.95 | 396.95 | 0.9K |
| 09:20 | 395.90 | 396.75 | 394.75 | 396.75 | 0.2K |
| 09:25 | 395.80 | 395.80 | 394.25 | 394.60 | 0.1K |
| 09:30 | 396.10 | 396.10 | 395.95 | 395.95 | 0.1K |
| 09:35 | 397.00 | 398.00 | 396.95 | 396.95 | 0.1K |
| 09:40 | 397.90 | 397.90 | 396.90 | 396.90 | 0.1K |
| 09:45 | 396.00 | 396.50 | 395.90 | 396.25 | 0.1K |
| 09:50 | 396.35 | 396.35 | 396.35 | 396.35 | 0.0K |
| 09:55 | 396.35 | 399.10 | 396.35 | 398.25 | 2.0K |
| 10:00 | 398.95 | 398.95 | 398.50 | 398.50 | 0.1K |
| 10:05 | 396.95 | 397.70 | 396.95 | 397.70 | 0.1K |
| 10:10 | 396.00 | 396.00 | 395.00 | 395.80 | 0.2K |
| 10:20 | 394.85 | 394.85 | 394.85 | 394.85 | 0.1K |
| 10:25 | 394.95 | 394.95 | 394.95 | 394.95 | 0.1K |
| 10:30 | 395.60 | 395.60 | 395.15 | 395.15 | 0.1K |
| 10:35 | 394.85 | 394.85 | 394.85 | 394.85 | 0.1K |
| 10:40 | 394.85 | 394.85 | 394.85 | 394.85 | 0.1K |
| 10:45 | 394.85 | 394.85 | 394.10 | 394.35 | 0.2K |
| 10:50 | 395.50 | 395.50 | 393.65 | 393.65 | 0.3K |
| 10:55 | 392.95 | 392.95 | 392.95 | 392.95 | 0.0K |
| 11:00 | 392.70 | 392.75 | 392.70 | 392.75 | 0.2K |
| 11:05 | 393.20 | 393.20 | 393.20 | 393.20 | 0.0K |
| 11:15 | 392.40 | 392.40 | 392.40 | 392.40 | 0.1K |
| 11:20 | 392.20 | 393.00 | 392.20 | 393.00 | 0.1K |
| 11:25 | 393.00 | 393.95 | 393.00 | 393.95 | 0.1K |
| 11:35 | 392.60 | 392.60 | 392.60 | 392.60 | 0.0K |
| 11:40 | 393.35 | 393.35 | 392.10 | 393.35 | 0.2K |
| 11:50 | 396.55 | 396.55 | 393.00 | 393.00 | 1.0K |
| 12:15 | 393.00 | 393.70 | 393.00 | 393.70 | 0.1K |
| 12:20 | 392.95 | 392.95 | 392.95 | 392.95 | 0.0K |
| 12:25 | 391.75 | 391.75 | 390.65 | 390.95 | 0.1K |
| 12:30 | 391.10 | 391.90 | 391.10 | 391.90 | 0.0K |
| 12:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 12:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:00 | 392.30 | 392.30 | 392.30 | 392.30 | 0.1K |
| 13:20 | 391.35 | 391.35 | 391.35 | 391.35 | 0.0K |
| 13:30 | 392.00 | 392.30 | 391.80 | 392.30 | 0.1K |
| 13:50 | 392.20 | 392.35 | 392.20 | 392.35 | 0.0K |
| 13:55 | 392.20 | 392.20 | 392.00 | 392.00 | 0.0K |
| 14:00 | 392.00 | 392.30 | 391.60 | 391.60 | 0.0K |
| 14:05 | 392.60 | 392.60 | 392.60 | 392.60 | 0.1K |
| 14:10 | 392.20 | 392.20 | 392.20 | 392.20 | 0.0K |
| 14:25 | 392.30 | 392.30 | 392.30 | 392.30 | 0.0K |
| 14:30 | 393.20 | 393.20 | 393.20 | 393.20 | 0.0K |
| 14:40 | 392.80 | 392.80 | 392.80 | 392.80 | 0.0K |
| 14:45 | 392.80 | 392.80 | 392.30 | 392.30 | 0.1K |
| 15:05 | 392.30 | 392.30 | 392.30 | 392.30 | 0.0K |
| 15:10 | 392.30 | 392.30 | 391.35 | 391.35 | 0.1K |
| 15:15 | 391.80 | 392.10 | 391.80 | 392.10 | 0.1K |
| 15:20 | 392.10 | 393.60 | 392.10 | 393.00 | 0.1K |
| 15:25 | 392.95 | 393.00 | 392.10 | 392.55 | 0.4K |