Oil States International Inc

OIS
🏛️ 美国 →
6.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.06 6.06 6.06 6.06 6.2K
09:31 6.06 6.06 6.06 6.06 0.4K
09:33 6.09 6.09 6.06 6.06 2.7K
09:34 6.11 6.16 6.03 6.16 3.8K
09:35 6.14 6.17 6.14 6.17 1.7K
09:38 6.10 6.17 6.10 6.17 0.7K
09:40 6.08 6.08 6.05 6.05 1.2K
09:41 6.04 6.04 6.04 6.04 3.9K
09:46 6.08 6.08 6.05 6.05 8.3K
09:47 6.04 6.04 6.04 6.04 0.9K
09:49 6.04 6.04 6.02 6.04 3.8K
09:52 6.01 6.01 6.00 6.00 1.8K
09:55 6.01 6.01 6.01 6.01 0.9K
09:57 6.04 6.04 6.04 6.04 2.1K
10:00 6.06 6.06 6.06 6.06 1.3K
10:02 6.07 6.07 6.07 6.07 1.4K
10:03 6.07 6.07 6.06 6.06 1.1K
10:04 6.06 6.08 6.06 6.08 3.1K
10:06 6.08 6.08 6.08 6.08 0.8K
10:07 6.09 6.09 6.09 6.09 1.8K
10:08 6.09 6.09 6.09 6.09 0.8K
10:09 6.09 6.09 6.08 6.08 1.0K
10:11 6.10 6.10 6.10 6.10 1.1K
10:12 6.08 6.08 6.08 6.08 0.6K
10:13 6.09 6.09 6.09 6.09 0.1K
10:14 6.09 6.09 6.09 6.09 1.4K
10:15 6.10 6.10 6.10 6.10 0.5K
10:16 6.09 6.09 6.09 6.09 0.3K
10:17 6.10 6.10 6.10 6.10 2.6K
10:18 6.10 6.10 6.10 6.10 0.3K
10:20 6.09 6.09 6.09 6.09 13.9K
10:21 6.09 6.09 6.08 6.08 4.8K
10:23 6.09 6.09 6.09 6.09 0.1K
10:24 6.09 6.09 6.09 6.09 1.0K
10:25 6.08 6.08 6.08 6.08 2.7K
10:28 6.08 6.09 6.08 6.09 2.5K
10:30 6.09 6.09 6.08 6.09 2.3K
10:32 6.08 6.09 6.08 6.09 1.3K
10:33 6.09 6.09 6.09 6.09 0.5K
10:34 6.08 6.08 6.08 6.08 0.1K
10:35 6.09 6.09 6.09 6.09 5.0K
10:36 6.09 6.10 6.09 6.10 5.0K
10:37 6.10 6.10 6.10 6.10 0.8K
10:40 6.09 6.09 6.09 6.09 0.8K
10:41 6.09 6.09 6.09 6.09 3.4K
10:42 6.10 6.10 6.10 6.10 1.7K
10:45 6.10 6.10 6.10 6.10 0.5K
10:47 6.10 6.10 6.10 6.10 0.1K
10:49 6.11 6.11 6.11 6.11 1.2K
10:50 6.11 6.11 6.11 6.11 0.9K
10:51 6.11 6.11 6.11 6.11 0.5K
10:52 6.11 6.11 6.11 6.11 0.3K
10:53 6.12 6.12 6.12 6.12 1.0K
10:55 6.12 6.12 6.12 6.12 1.1K
10:56 6.14 6.14 6.14 6.14 1.7K
10:57 6.14 6.14 6.14 6.14 0.2K
10:59 6.14 6.14 6.14 6.14 0.8K
11:02 6.14 6.14 6.13 6.13 1.2K
11:03 6.13 6.13 6.13 6.13 0.7K
11:04 6.13 6.13 6.13 6.13 2.6K
11:06 6.12 6.12 6.12 6.12 2.1K
11:07 6.13 6.13 6.12 6.12 1.0K
11:08 6.11 6.11 6.11 6.11 0.9K
11:09 6.11 6.12 6.11 6.12 3.4K
11:12 6.12 6.12 6.12 6.12 0.9K
11:13 6.12 6.12 6.12 6.12 0.7K
11:15 6.12 6.12 6.11 6.11 1.2K
11:16 6.11 6.12 6.11 6.12 0.4K
11:17 6.12 6.12 6.12 6.12 0.1K
11:18 6.12 6.12 6.12 6.12 0.4K
11:19 6.12 6.12 6.12 6.12 2.8K
11:20 6.12 6.12 6.11 6.11 1.7K
11:23 6.11 6.11 6.09 6.09 2.3K
11:24 6.10 6.10 6.10 6.10 2.3K
11:27 6.10 6.10 6.10 6.10 0.4K
11:28 6.10 6.10 6.09 6.09 1.7K
11:29 6.09 6.09 6.09 6.09 0.1K
11:31 6.09 6.09 6.09 6.09 0.6K
11:32 6.09 6.09 6.09 6.09 4.5K
11:33 6.09 6.10 6.09 6.10 4.4K
11:34 6.10 6.10 6.10 6.10 0.8K
11:35 6.10 6.11 6.10 6.11 6.0K
11:36 6.11 6.11 6.11 6.11 1.6K
11:37 6.13 6.13 6.13 6.13 0.3K
11:38 6.13 6.13 6.12 6.12 1.7K
11:39 6.12 6.13 6.12 6.13 1.7K
11:40 6.13 6.13 6.13 6.13 1.7K
11:42 6.13 6.14 6.13 6.14 1.7K
11:46 6.14 6.14 6.14 6.14 0.5K
11:47 6.14 6.14 6.14 6.14 0.6K
11:48 6.14 6.14 6.14 6.14 0.1K
11:49 6.14 6.14 6.14 6.14 0.7K
11:50 6.14 6.14 6.14 6.14 0.6K
11:51 6.14 6.14 6.14 6.14 1.5K
11:53 6.14 6.14 6.13 6.14 7.9K
11:55 6.15 6.15 6.15 6.15 1.1K
11:56 6.15 6.15 6.15 6.15 1.1K
11:57 6.15 6.15 6.15 6.15 0.2K
11:58 6.15 6.15 6.15 6.15 0.5K
12:01 6.15 6.15 6.15 6.15 0.5K
12:03 6.14 6.14 6.14 6.14 1.4K
12:04 6.15 6.15 6.15 6.15 1.5K
12:07 6.15 6.15 6.15 6.15 2.0K
12:08 6.15 6.15 6.15 6.15 1.2K
12:09 6.14 6.15 6.14 6.15 7.4K
12:11 6.15 6.15 6.15 6.15 1.4K
12:13 6.14 6.14 6.14 6.14 0.1K
12:14 6.13 6.13 6.13 6.13 0.8K
12:15 6.13 6.13 6.13 6.13 4.0K
12:19 6.13 6.13 6.13 6.13 0.2K
12:22 6.13 6.13 6.13 6.13 0.9K
12:24 6.12 6.12 6.12 6.12 2.6K
12:25 6.12 6.12 6.12 6.12 0.2K
12:26 6.12 6.12 6.12 6.12 3.3K
12:28 6.12 6.12 6.12 6.12 1.3K
12:29 6.12 6.12 6.12 6.12 1.2K
12:30 6.13 6.13 6.13 6.13 0.2K
12:31 6.13 6.13 6.13 6.13 1.4K
12:34 6.15 6.15 6.15 6.15 1.6K
12:36 6.15 6.15 6.15 6.15 0.8K
12:37 6.15 6.15 6.15 6.15 1.0K
12:38 6.15 6.15 6.15 6.15 0.7K
12:39 6.15 6.15 6.15 6.15 0.2K
12:42 6.15 6.15 6.15 6.15 1.2K
12:45 6.15 6.16 6.15 6.16 0.9K
12:47 6.16 6.16 6.16 6.16 1.2K
12:49 6.15 6.15 6.15 6.15 0.1K
12:50 6.15 6.15 6.15 6.15 0.5K
12:51 6.14 6.14 6.14 6.14 1.5K
12:52 6.15 6.15 6.14 6.14 2.2K
12:55 6.14 6.14 6.14 6.14 0.9K
12:56 6.14 6.14 6.14 6.14 1.7K
12:58 6.14 6.14 6.14 6.14 0.3K
12:59 6.14 6.14 6.14 6.14 0.7K
13:01 6.15 6.15 6.15 6.15 1.9K
13:04 6.14 6.14 6.14 6.14 0.8K
13:06 6.15 6.15 6.15 6.15 1.1K
13:09 6.16 6.16 6.15 6.15 7.0K
13:12 6.18 6.18 6.18 6.18 2.5K
13:14 6.21 6.21 6.21 6.21 3.1K
13:15 6.21 6.21 6.18 6.18 3.2K
13:17 6.18 6.18 6.18 6.18 5.1K
13:18 6.19 6.19 6.19 6.19 2.0K
13:20 6.18 6.18 6.17 6.18 3.6K
13:25 6.18 6.18 6.18 6.18 2.0K
13:26 6.18 6.18 6.18 6.18 0.2K
13:27 6.17 6.17 6.17 6.17 0.6K
13:30 6.17 6.17 6.17 6.17 1.7K
13:32 6.16 6.16 6.16 6.16 0.2K
13:33 6.16 6.16 6.16 6.16 0.2K
13:34 6.17 6.17 6.17 6.17 1.0K
13:37 6.17 6.17 6.17 6.17 2.3K
13:40 6.16 6.16 6.16 6.16 0.6K
13:41 6.16 6.16 6.16 6.16 0.2K
13:42 6.17 6.17 6.17 6.17 0.6K
13:47 6.16 6.16 6.16 6.16 2.3K
13:51 6.15 6.15 6.15 6.15 0.5K
13:53 6.15 6.15 6.15 6.15 0.9K
13:54 6.15 6.16 6.15 6.15 6.9K
13:55 6.15 6.15 6.15 6.15 0.3K
13:56 6.15 6.15 6.15 6.15 1.0K
13:58 6.15 6.15 6.15 6.15 0.3K
13:59 6.15 6.15 6.15 6.15 2.1K
14:00 6.15 6.15 6.15 6.15 0.8K
14:01 6.15 6.15 6.15 6.15 1.3K
14:02 6.15 6.15 6.14 6.15 2.6K
14:04 6.15 6.15 6.14 6.14 2.4K
14:05 6.15 6.15 6.14 6.14 7.1K
14:07 6.14 6.14 6.14 6.14 0.4K
14:09 6.14 6.14 6.14 6.14 0.1K
14:10 6.14 6.14 6.14 6.14 1.3K
14:11 6.15 6.15 6.15 6.15 0.2K
14:12 6.15 6.15 6.15 6.15 1.1K
14:14 6.16 6.16 6.16 6.16 0.1K
14:15 6.16 6.16 6.16 6.16 0.1K
14:17 6.17 6.17 6.17 6.17 9.1K
14:21 6.17 6.17 6.17 6.17 1.5K
14:22 6.17 6.18 6.17 6.18 1.0K
14:23 6.17 6.17 6.17 6.17 0.6K
14:25 6.17 6.17 6.17 6.17 1.8K
14:27 6.17 6.17 6.17 6.17 0.1K
14:28 6.17 6.17 6.17 6.17 0.2K
14:29 6.17 6.17 6.17 6.17 0.7K
14:30 6.17 6.17 6.17 6.17 0.2K
14:31 6.17 6.17 6.17 6.17 0.4K
14:33 6.16 6.16 6.16 6.16 1.1K
14:34 6.16 6.16 6.16 6.16 1.1K
14:36 6.17 6.17 6.17 6.17 0.5K
14:37 6.17 6.17 6.17 6.17 1.0K
14:38 6.18 6.18 6.18 6.18 1.1K
14:42 6.18 6.18 6.18 6.18 0.3K
14:44 6.18 6.18 6.18 6.18 2.0K
14:46 6.19 6.19 6.19 6.19 0.3K
14:49 6.19 6.19 6.19 6.19 0.4K
14:50 6.20 6.20 6.20 6.20 3.3K
14:54 6.20 6.20 6.20 6.20 1.4K
14:57 6.19 6.19 6.19 6.19 1.0K
14:59 6.19 6.19 6.19 6.19 0.5K
15:00 6.19 6.19 6.19 6.19 1.4K
15:03 6.17 6.17 6.17 6.17 1.4K
15:04 6.17 6.17 6.17 6.17 0.3K
15:05 6.17 6.17 6.17 6.17 5.0K
15:08 6.17 6.17 6.16 6.16 3.7K
15:09 6.16 6.16 6.16 6.16 2.9K
15:10 6.17 6.17 6.17 6.17 4.3K
15:13 6.17 6.17 6.16 6.16 2.5K
15:18 6.17 6.17 6.17 6.17 0.4K
15:19 6.12 6.12 6.10 6.10 11.4K
15:20 6.11 6.11 6.11 6.11 6.7K
15:21 6.10 6.10 6.10 6.10 1.3K
15:22 6.10 6.10 6.08 6.09 15.7K
15:25 6.09 6.09 6.09 6.09 2.8K
15:28 6.09 6.09 6.09 6.09 0.6K
15:29 6.09 6.09 6.09 6.09 1.2K
15:30 6.09 6.09 6.09 6.09 0.7K
15:32 6.09 6.09 6.09 6.09 0.2K
15:33 6.09 6.09 6.09 6.09 0.1K
15:34 6.09 6.09 6.08 6.08 2.3K
15:35 6.08 6.08 6.08 6.08 7.2K
15:36 6.07 6.07 6.07 6.07 2.1K
15:37 6.08 6.09 6.08 6.09 10.6K
15:38 6.09 6.09 6.09 6.09 0.2K
15:39 6.09 6.09 6.09 6.09 5.2K
15:40 6.10 6.10 6.10 6.10 0.9K
15:41 6.10 6.10 6.10 6.10 1.6K
15:42 6.10 6.10 6.10 6.10 0.5K
15:43 6.10 6.10 6.09 6.09 0.3K
15:44 6.10 6.10 6.10 6.10 0.5K
15:45 6.11 6.11 6.11 6.11 3.7K
15:46 6.11 6.11 6.11 6.11 0.1K
15:47 6.11 6.11 6.11 6.11 4.5K
15:48 6.12 6.12 6.12 6.12 0.3K
15:49 6.12 6.12 6.12 6.12 0.3K
15:50 6.12 6.12 6.11 6.11 1.9K
15:51 6.11 6.12 6.11 6.12 3.5K
15:52 6.12 6.12 6.12 6.12 1.7K
15:54 6.12 6.12 6.12 6.12 6.0K
15:55 6.12 6.12 6.11 6.12 8.3K
15:56 6.12 6.12 6.12 6.12 1.6K
15:57 6.12 6.12 6.12 6.12 4.6K
15:58 6.12 6.12 6.11 6.11 5.6K
15:59 6.11 6.12 6.10 6.10 93.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据