中远海控

1919
🏛️ 香港 →
12.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.81 12.86 12.55 12.57 5,542.5K
09:35 12.58 12.59 12.44 12.51 3,939.6K
09:40 12.52 12.59 12.50 12.59 3,714.0K
09:45 12.59 12.63 12.57 12.57 2,010.5K
09:50 12.55 12.58 12.53 12.58 1,405.6K
09:55 12.58 12.58 12.54 12.54 1,259.0K
10:00 12.53 12.54 12.48 12.51 1,678.0K
10:05 12.50 12.50 12.46 12.46 1,678.3K
10:10 12.46 12.48 12.44 12.44 1,498.5K
10:15 12.44 12.45 12.42 12.43 1,105.5K
10:20 12.43 12.47 12.41 12.44 1,444.1K
10:25 12.43 12.45 12.37 12.39 2,536.5K
10:30 12.39 12.39 12.32 12.36 1,836.5K
10:35 12.36 12.39 12.35 12.39 666.5K
10:40 12.39 12.39 12.36 12.39 626.1K
10:45 12.38 12.40 12.37 12.39 672.5K
10:50 12.40 12.41 12.39 12.41 778.0K
10:55 12.40 12.41 12.38 12.40 609.0K
11:00 12.41 12.44 12.40 12.40 1,279.0K
11:05 12.39 12.42 12.38 12.40 800.5K
11:10 12.39 12.40 12.36 12.37 573.5K
11:15 12.36 12.37 12.34 12.34 505.5K
11:20 12.35 12.35 12.34 12.35 388.0K
11:25 12.34 12.34 12.33 12.33 562.0K
11:30 12.34 12.34 12.32 12.32 601.5K
11:35 12.33 12.33 12.31 12.31 444.0K
11:40 12.32 12.32 12.30 12.32 983.5K
11:45 12.31 12.32 12.28 12.28 723.0K
11:50 12.29 12.29 12.28 12.29 565.0K
11:55 12.29 12.33 12.29 12.33 885.0K
13:00 12.33 12.34 12.30 12.30 805.2K
13:05 12.31 12.31 12.30 12.31 521.5K
13:10 12.31 12.36 12.30 12.31 1,071.0K
13:15 12.30 12.32 12.29 12.30 457.0K
13:20 12.29 12.31 12.29 12.29 408.6K
13:25 12.29 12.31 12.29 12.31 555.2K
13:30 12.30 12.33 12.30 12.30 701.5K
13:35 12.31 12.31 12.30 12.30 419.5K
13:40 12.31 12.31 12.29 12.30 671.0K
13:45 12.29 12.30 12.29 12.29 447.5K
13:50 12.28 12.33 12.28 12.31 937.5K
13:55 12.30 12.32 12.30 12.32 511.5K
14:00 12.31 12.32 12.31 12.31 823.0K
14:05 12.32 12.32 12.30 12.31 500.4K
14:10 12.30 12.32 12.30 12.32 520.0K
14:15 12.31 12.38 12.31 12.38 1,133.6K
14:20 12.39 12.40 12.38 12.39 312.4K
14:25 12.38 12.40 12.38 12.39 188.5K
14:30 12.39 12.40 12.38 12.38 367.6K
14:35 12.39 12.39 12.37 12.39 624.5K
14:40 12.38 12.40 12.38 12.40 592.0K
14:45 12.39 12.41 12.39 12.40 696.0K
14:50 12.41 12.41 12.40 12.41 197.0K
14:55 12.40 12.41 12.40 12.41 138.5K
15:00 12.41 12.41 12.40 12.41 256.5K
15:05 12.40 12.41 12.40 12.40 131.5K
15:10 12.41 12.41 12.40 12.41 110.5K
15:15 12.40 12.43 12.40 12.43 1,786.0K
15:20 12.42 12.43 12.40 12.42 538.5K
15:25 12.41 12.42 12.41 12.42 526.0K
15:30 12.41 12.42 12.41 12.42 350.0K
15:35 12.41 12.42 12.40 12.40 2,154.1K
15:40 12.39 12.40 12.39 12.40 233.0K
15:45 12.39 12.40 12.39 12.40 533.4K
15:50 12.39 12.40 12.39 12.39 812.5K
15:55 12.40 12.40 12.39 12.39 2,688.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据