中国铝业

2600
🏛️ 香港 →
7.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.42 7.53 7.31 7.53 2,784.0K
09:35 7.51 7.60 7.49 7.53 3,338.0K
09:40 7.52 7.52 7.48 7.50 1,038.0K
09:45 7.48 7.55 7.47 7.51 2,304.0K
09:50 7.52 7.52 7.47 7.48 3,184.0K
09:55 7.47 7.51 7.45 7.51 1,520.0K
10:00 7.49 7.50 7.45 7.47 2,000.0K
10:05 7.46 7.50 7.46 7.47 1,356.0K
10:10 7.46 7.48 7.43 7.43 686.0K
10:15 7.44 7.44 7.42 7.42 402.0K
10:20 7.42 7.45 7.42 7.44 1,284.0K
10:25 7.43 7.56 7.43 7.56 2,368.0K
10:30 7.55 7.57 7.52 7.52 885.5K
10:35 7.52 7.58 7.52 7.55 2,726.0K
10:40 7.56 7.58 7.53 7.58 2,782.0K
10:45 7.59 7.64 7.58 7.59 4,526.0K
10:50 7.58 7.61 7.58 7.59 936.0K
10:55 7.58 7.61 7.58 7.59 896.0K
11:00 7.58 7.59 7.56 7.58 872.0K
11:05 7.57 7.61 7.57 7.59 1,186.0K
11:10 7.58 7.58 7.56 7.56 508.0K
11:15 7.57 7.58 7.56 7.56 666.0K
11:20 7.57 7.57 7.53 7.53 474.0K
11:25 7.52 7.52 7.51 7.52 266.0K
11:30 7.53 7.55 7.52 7.55 210.0K
11:35 7.54 7.54 7.53 7.53 88.0K
11:40 7.54 7.57 7.53 7.57 902.0K
11:45 7.58 7.60 7.57 7.57 330.0K
11:50 7.58 7.59 7.56 7.56 190.0K
11:55 7.57 7.57 7.56 7.56 164.0K
13:00 7.61 7.67 7.61 7.62 7,204.0K
13:05 7.61 7.64 7.60 7.60 1,344.0K
13:10 7.61 7.66 7.60 7.66 2,546.0K
13:15 7.68 7.68 7.64 7.64 1,004.0K
13:20 7.65 7.68 7.64 7.65 1,718.0K
13:25 7.64 7.68 7.64 7.66 1,300.0K
13:30 7.66 7.66 7.64 7.65 748.0K
13:35 7.66 7.67 7.65 7.65 678.0K
13:40 7.66 7.68 7.64 7.67 888.0K
13:45 7.68 7.68 7.66 7.68 1,016.0K
13:50 7.67 7.68 7.64 7.64 526.0K
13:55 7.65 7.65 7.62 7.63 724.0K
14:00 7.61 7.63 7.61 7.63 678.0K
14:05 7.61 7.65 7.61 7.65 920.0K
14:10 7.65 7.65 7.63 7.63 782.0K
14:15 7.65 7.65 7.64 7.65 182.0K
14:20 7.65 7.65 7.63 7.64 842.0K
14:25 7.63 7.63 7.61 7.61 390.0K
14:30 7.62 7.62 7.60 7.61 347.0K
14:35 7.60 7.61 7.59 7.60 352.0K
14:40 7.62 7.64 7.61 7.64 1,494.0K
14:45 7.65 7.65 7.63 7.64 956.0K
14:50 7.63 7.64 7.62 7.62 604.0K
14:55 7.63 7.64 7.62 7.64 588.0K
15:00 7.62 7.63 7.60 7.60 964.0K
15:05 7.61 7.61 7.57 7.59 1,404.0K
15:10 7.60 7.61 7.59 7.60 713.4K
15:15 7.61 7.61 7.58 7.58 578.0K
15:20 7.57 7.59 7.54 7.56 1,238.0K
15:25 7.57 7.60 7.55 7.60 816.0K
15:30 7.60 7.60 7.57 7.58 320.0K
15:35 7.57 7.58 7.57 7.57 228.0K
15:40 7.57 7.58 7.56 7.56 640.4K
15:45 7.57 7.59 7.56 7.58 1,454.0K
15:50 7.56 7.58 7.55 7.55 796.0K
15:55 7.56 7.59 7.55 7.55 3,052.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据