中国铝业

2600
🏛️ 香港 →
7.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.36 7.44 7.31 7.43 3,420.0K
09:35 7.41 7.42 7.35 7.40 922.0K
09:40 7.41 7.44 7.37 7.40 1,566.0K
09:45 7.41 7.44 7.39 7.42 826.0K
09:50 7.41 7.42 7.39 7.41 524.0K
09:55 7.40 7.41 7.38 7.40 460.0K
10:00 7.39 7.42 7.38 7.42 866.0K
10:05 7.41 7.43 7.41 7.42 250.0K
10:10 7.41 7.42 7.38 7.38 340.0K
10:15 7.39 7.42 7.39 7.42 850.0K
10:20 7.43 7.49 7.41 7.49 2,808.0K
10:25 7.48 7.49 7.47 7.49 656.0K
10:30 7.48 7.49 7.46 7.49 946.0K
10:35 7.48 7.55 7.48 7.54 3,237.0K
10:40 7.53 7.62 7.52 7.60 3,136.0K
10:45 7.58 7.60 7.55 7.57 638.0K
10:50 7.56 7.57 7.50 7.50 1,688.0K
10:55 7.49 7.51 7.47 7.50 826.0K
11:00 7.51 7.51 7.49 7.50 556.0K
11:05 7.49 7.51 7.49 7.51 284.0K
11:10 7.49 7.50 7.49 7.50 136.0K
11:15 7.49 7.50 7.49 7.50 190.0K
11:20 7.49 7.52 7.49 7.51 886.0K
11:25 7.50 7.52 7.49 7.50 1,018.0K
11:30 7.49 7.51 7.47 7.48 724.0K
11:35 7.49 7.50 7.47 7.48 140.0K
11:40 7.47 7.47 7.45 7.47 260.0K
11:45 7.46 7.48 7.46 7.46 662.0K
11:50 7.47 7.48 7.47 7.48 64.0K
11:55 7.47 7.48 7.47 7.48 112.0K
13:00 7.47 7.52 7.46 7.52 1,120.0K
13:05 7.51 7.52 7.50 7.50 144.0K
13:10 7.49 7.51 7.49 7.51 256.0K
13:15 7.50 7.50 7.49 7.49 342.0K
13:20 7.50 7.50 7.47 7.49 484.0K
13:25 7.48 7.48 7.44 7.46 640.0K
13:30 7.47 7.47 7.44 7.44 1,012.0K
13:35 7.43 7.45 7.43 7.45 304.0K
13:40 7.46 7.46 7.43 7.45 586.0K
13:45 7.43 7.46 7.43 7.46 486.0K
13:50 7.44 7.44 7.44 7.44 220.0K
13:55 7.46 7.53 7.45 7.51 1,524.0K
14:00 7.52 7.52 7.49 7.52 1,208.0K
14:05 7.53 7.54 7.52 7.54 1,324.0K
14:10 7.53 7.54 7.53 7.54 494.0K
14:15 7.53 7.55 7.53 7.53 1,076.0K
14:20 7.52 7.52 7.50 7.51 500.0K
14:25 7.51 7.53 7.51 7.53 180.0K
14:30 7.52 7.53 7.51 7.51 300.0K
14:35 7.52 7.52 7.49 7.50 994.0K
14:40 7.51 7.51 7.50 7.51 202.0K
14:45 7.50 7.51 7.50 7.51 14.0K
14:50 7.50 7.52 7.49 7.52 2,300.0K
14:55 7.51 7.53 7.51 7.53 462.0K
15:00 7.52 7.53 7.52 7.53 448.0K
15:05 7.52 7.53 7.52 7.53 86.0K
15:10 7.53 7.53 7.51 7.52 482.0K
15:20 7.53 7.54 7.53 7.54 988.0K
15:25 7.53 7.55 7.53 7.55 1,198.0K
15:30 7.54 7.56 7.54 7.56 604.0K
15:35 7.54 7.54 7.53 7.54 518.0K
15:40 7.54 7.54 7.53 7.54 396.0K
15:45 7.54 7.56 7.54 7.56 1,070.0K
15:50 7.54 7.57 7.53 7.55 1,348.0K
15:55 7.56 7.56 7.50 7.50 10,224.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据