美国大豆油期货

🏛️ 美国 →
50.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 51.57 51.57 51.57 51.57 0.0K
00:01 51.58 51.59 51.57 51.59 0.0K
00:02 51.59 51.59 51.59 51.59 0.0K
00:06 51.59 51.59 51.59 51.59 0.0K
00:07 51.58 51.58 51.58 51.58 0.0K
00:10 51.58 51.58 51.58 51.58 0.0K
00:11 51.58 51.58 51.58 51.58 0.0K
00:15 51.58 51.58 51.56 51.56 0.0K
00:16 51.54 51.55 51.54 51.55 0.0K
00:17 51.55 51.55 51.55 51.55 0.0K
00:18 51.56 51.56 51.56 51.56 0.0K
00:19 51.55 51.55 51.55 51.55 0.0K
00:20 51.55 51.55 51.55 51.55 0.0K
00:21 51.54 51.54 51.54 51.54 0.0K
00:22 51.53 51.54 51.53 51.54 0.0K
00:23 51.53 51.53 51.53 51.53 0.0K
00:24 51.54 51.54 51.53 51.53 0.0K
00:25 51.53 51.53 51.51 51.52 0.0K
00:26 51.51 51.52 51.51 51.52 0.0K
00:27 51.52 51.52 51.52 51.52 0.0K
00:28 51.52 51.53 51.52 51.53 0.0K
00:29 51.52 51.53 51.52 51.52 0.0K
00:30 51.53 51.53 51.53 51.53 0.0K
00:32 51.53 51.54 51.53 51.54 0.0K
00:34 51.53 51.53 51.53 51.53 0.0K
00:35 51.53 51.53 51.51 51.51 0.0K
00:38 51.51 51.52 51.51 51.52 0.0K
00:39 51.51 51.51 51.51 51.51 0.0K
00:41 51.52 51.52 51.52 51.52 0.0K
00:42 51.52 51.52 51.51 51.51 0.0K
00:43 51.52 51.52 51.52 51.52 0.0K
00:44 51.51 51.51 51.51 51.51 0.0K
00:45 51.52 51.52 51.52 51.52 0.0K
00:46 51.52 51.52 51.52 51.52 0.0K
00:47 51.51 51.51 51.51 51.51 0.0K
00:48 51.50 51.51 51.50 51.51 0.0K
00:49 51.51 51.51 51.51 51.51 0.0K
00:50 51.48 51.49 51.48 51.49 0.0K
00:51 51.48 51.48 51.47 51.47 0.0K
00:52 51.48 51.48 51.48 51.48 0.0K
00:54 51.49 51.49 51.48 51.48 0.0K
00:55 51.49 51.49 51.49 51.49 0.0K
00:56 51.49 51.50 51.49 51.50 0.0K
01:00 51.49 51.49 51.48 51.48 0.0K
01:01 51.48 51.50 51.48 51.50 0.0K
01:02 51.50 51.50 51.50 51.50 0.0K
01:05 51.50 51.50 51.50 51.50 0.0K
01:07 51.49 51.49 51.49 51.49 0.0K
01:08 51.49 51.49 51.49 51.49 0.0K
01:09 51.48 51.48 51.47 51.47 0.0K
01:10 51.46 51.48 51.46 51.48 0.0K
01:11 51.47 51.47 51.47 51.47 0.0K
01:12 51.48 51.48 51.47 51.47 0.0K
01:13 51.48 51.48 51.48 51.48 0.0K
01:14 51.47 51.48 51.47 51.48 0.0K
01:16 51.47 51.47 51.47 51.47 0.0K
01:17 51.47 51.47 51.47 51.47 0.0K
01:18 51.47 51.48 51.47 51.48 0.0K
01:19 51.47 51.47 51.47 51.47 0.0K
01:20 51.47 51.47 51.47 51.47 0.0K
01:22 51.46 51.46 51.46 51.46 0.0K
01:23 51.46 51.47 51.46 51.47 0.0K
01:24 51.46 51.46 51.46 51.46 0.0K
01:25 51.46 51.46 51.45 51.45 0.0K
01:26 51.45 51.46 51.45 51.45 0.0K
01:27 51.45 51.45 51.45 51.45 0.0K
01:28 51.45 51.45 51.45 51.45 0.0K
01:29 51.45 51.45 51.45 51.45 0.0K
01:30 51.44 51.46 51.44 51.46 0.0K
01:31 51.48 51.49 51.48 51.49 0.0K
01:32 51.48 51.48 51.47 51.47 0.0K
01:33 51.46 51.47 51.46 51.46 0.0K
01:34 51.46 51.46 51.46 51.46 0.0K
01:35 51.45 51.47 51.45 51.46 0.0K
01:36 51.46 51.46 51.46 51.46 0.0K
01:38 51.48 51.48 51.48 51.48 0.0K
01:39 51.48 51.48 51.48 51.48 0.0K
01:40 51.48 51.48 51.48 51.48 0.0K
01:41 51.48 51.48 51.46 51.46 0.0K
01:42 51.46 51.46 51.46 51.46 0.0K
01:43 51.45 51.47 51.45 51.47 0.0K
01:44 51.47 51.47 51.47 51.47 0.0K
01:45 51.47 51.47 51.44 51.44 0.0K
01:46 51.44 51.45 51.44 51.44 0.0K
01:47 51.43 51.43 51.43 51.43 0.0K
01:48 51.44 51.45 51.44 51.45 0.0K
01:49 51.45 51.45 51.45 51.45 0.0K
01:50 51.45 51.47 51.44 51.45 0.0K
01:51 51.46 51.47 51.46 51.47 0.0K
01:52 51.46 51.46 51.46 51.46 0.0K
01:53 51.45 51.45 51.45 51.45 0.0K
01:54 51.45 51.46 51.44 51.44 0.0K
01:55 51.44 51.45 51.44 51.45 0.0K
01:56 51.44 51.44 51.44 51.44 0.0K
01:57 51.43 51.43 51.43 51.43 0.0K
01:58 51.44 51.44 51.44 51.44 0.0K
02:00 51.43 51.44 51.43 51.44 0.0K
02:01 51.44 51.44 51.42 51.42 0.0K
02:02 51.42 51.43 51.42 51.43 0.0K
02:03 51.43 51.43 51.42 51.42 0.0K
02:04 51.42 51.42 51.42 51.42 0.0K
02:05 51.42 51.42 51.39 51.40 0.0K
02:06 51.39 51.40 51.39 51.39 0.0K
02:07 51.39 51.40 51.39 51.40 0.0K
02:08 51.41 51.41 51.41 51.41 0.0K
02:09 51.39 51.39 51.39 51.39 0.0K
02:10 51.39 51.39 51.38 51.38 0.0K
02:11 51.39 51.39 51.38 51.39 0.0K
02:12 51.38 51.38 51.37 51.37 0.0K
02:13 51.38 51.39 51.38 51.39 0.0K
02:15 51.41 51.41 51.41 51.41 0.0K
02:16 51.40 51.42 51.40 51.42 0.0K
02:17 51.42 51.42 51.41 51.41 0.0K
02:18 51.41 51.43 51.41 51.43 0.0K
02:19 51.43 51.43 51.42 51.42 0.0K
02:20 51.43 51.43 51.41 51.42 0.0K
02:21 51.41 51.41 51.41 51.41 0.0K
02:22 51.41 51.41 51.41 51.41 0.0K
02:23 51.40 51.40 51.39 51.39 0.0K
02:24 51.38 51.39 51.38 51.38 0.0K
02:25 51.38 51.38 51.37 51.37 0.0K
02:26 51.36 51.36 51.36 51.36 0.0K
02:27 51.36 51.36 51.36 51.36 0.0K
02:28 51.36 51.36 51.36 51.36 0.0K
02:29 51.38 51.39 51.38 51.39 0.0K
02:30 51.38 51.40 51.38 51.39 0.0K
02:31 51.39 51.42 51.39 51.42 0.0K
02:32 51.41 51.41 51.41 51.41 0.0K
02:33 51.41 51.42 51.41 51.42 0.0K
02:34 51.42 51.44 51.42 51.44 0.0K
02:35 51.44 51.45 51.43 51.44 0.0K
02:36 51.44 51.44 51.40 51.41 0.0K
02:37 51.41 51.42 51.40 51.42 0.0K
02:38 51.41 51.43 51.41 51.43 0.0K
02:39 51.42 51.44 51.42 51.44 0.0K
02:40 51.43 51.43 51.42 51.42 0.0K
02:41 51.41 51.41 51.40 51.41 0.0K
02:42 51.40 51.42 51.40 51.41 0.0K
02:43 51.43 51.43 51.42 51.42 0.0K
02:44 51.45 51.45 51.44 51.44 0.0K
02:45 51.43 51.45 51.43 51.45 0.0K
02:46 51.46 51.46 51.45 51.45 0.0K
02:47 51.46 51.46 51.45 51.45 0.0K
02:48 51.46 51.46 51.43 51.43 0.0K
02:49 51.43 51.44 51.43 51.44 0.0K
02:50 51.44 51.44 51.43 51.44 0.0K
02:51 51.44 51.45 51.43 51.45 0.0K
02:52 51.46 51.46 51.45 51.45 0.0K
02:53 51.45 51.46 51.45 51.45 0.0K
02:54 51.46 51.47 51.46 51.47 0.0K
02:55 51.46 51.46 51.45 51.46 0.0K
02:56 51.45 51.46 51.45 51.46 0.0K
02:57 51.45 51.46 51.45 51.46 0.0K
02:58 51.45 51.46 51.45 51.45 0.0K
02:59 51.46 51.46 51.45 51.46 0.0K
03:00 51.48 51.49 51.47 51.47 0.0K
03:01 51.47 51.48 51.47 51.48 0.0K
03:02 51.49 51.50 51.49 51.49 0.0K
03:03 51.49 51.51 51.49 51.51 0.0K
03:04 51.50 51.53 51.50 51.53 0.0K
03:05 51.53 51.55 51.53 51.55 0.0K
03:06 51.54 51.55 51.54 51.55 0.0K
03:07 51.56 51.57 51.55 51.57 0.0K
03:08 51.56 51.56 51.55 51.56 0.0K
03:09 51.56 51.56 51.54 51.54 0.0K
03:10 51.54 51.55 51.53 51.54 0.0K
03:11 51.54 51.54 51.53 51.53 0.0K
03:12 51.54 51.54 51.52 51.52 0.0K
03:13 51.52 51.53 51.52 51.53 0.0K
03:14 51.54 51.54 51.54 51.54 0.0K
03:15 51.54 51.56 51.53 51.54 0.0K
03:16 51.53 51.54 51.50 51.53 0.0K
03:17 51.54 51.54 51.54 51.54 0.0K
03:18 51.54 51.55 51.54 51.55 0.0K
03:19 51.55 51.55 51.54 51.54 0.0K
03:20 51.54 51.55 51.54 51.54 0.0K
03:21 51.55 51.56 51.55 51.56 0.0K
03:22 51.54 51.55 51.54 51.55 0.0K
03:23 51.56 51.56 51.55 51.55 0.0K
03:24 51.54 51.55 51.54 51.55 0.0K
03:26 51.56 51.56 51.55 51.56 0.0K
03:27 51.55 51.55 51.55 51.55 0.0K
03:28 51.54 51.54 51.53 51.53 0.0K
03:29 51.54 51.55 51.53 51.55 0.0K
03:30 51.53 51.53 51.53 51.53 0.0K
03:31 51.53 51.53 51.51 51.51 0.0K
03:32 51.51 51.51 51.50 51.50 0.0K
03:33 51.51 51.52 51.50 51.51 0.0K
03:34 51.51 51.51 51.50 51.51 0.0K
03:35 51.51 51.51 51.50 51.50 0.0K
03:36 51.50 51.52 51.50 51.51 0.0K
03:37 51.51 51.52 51.51 51.52 0.0K
03:38 51.51 51.52 51.51 51.52 0.0K
03:39 51.52 51.52 51.52 51.52 0.0K
03:42 51.51 51.52 51.51 51.52 0.0K
03:43 51.53 51.53 51.51 51.51 0.0K
03:44 51.50 51.50 51.49 51.50 0.0K
03:47 51.49 51.50 51.48 51.48 0.0K
03:48 51.48 51.49 51.48 51.49 0.0K
03:49 51.49 51.50 51.49 51.50 0.0K
03:50 51.50 51.50 51.48 51.48 0.0K
03:51 51.49 51.49 51.47 51.47 0.0K
03:54 51.47 51.48 51.47 51.48 0.0K
03:55 51.50 51.50 51.49 51.50 0.0K
03:56 51.52 51.52 51.52 51.52 0.0K
03:57 51.51 51.53 51.51 51.53 0.0K
03:58 51.52 51.52 51.51 51.51 0.0K
03:59 51.52 51.53 51.52 51.53 0.0K
04:00 51.53 51.53 51.51 51.51 0.0K
04:01 51.52 51.52 51.51 51.52 0.0K
04:02 51.51 51.53 51.51 51.52 0.0K
04:03 51.53 51.53 51.51 51.53 0.0K
04:04 51.53 51.53 51.52 51.53 0.0K
04:05 51.52 51.53 51.51 51.53 0.0K
04:06 51.53 51.53 51.52 51.53 0.0K
04:07 51.52 51.52 51.51 51.52 0.0K
04:08 51.52 51.53 51.52 51.52 0.0K
04:09 51.53 51.55 51.53 51.55 0.0K
04:10 51.54 51.55 51.54 51.55 0.0K
04:11 51.54 51.54 51.54 51.54 0.0K
04:12 51.55 51.55 51.53 51.55 0.0K
04:13 51.55 51.55 51.55 51.55 0.0K
04:14 51.55 51.55 51.55 51.55 0.0K
04:15 51.55 51.55 51.54 51.54 0.0K
04:16 51.53 51.54 51.53 51.54 0.0K
04:17 51.52 51.53 51.52 51.53 0.0K
04:18 51.53 51.55 51.53 51.54 0.0K
04:19 51.54 51.55 51.54 51.55 0.0K
04:20 51.54 51.55 51.54 51.54 0.0K
04:21 51.54 51.55 51.54 51.55 0.0K
04:22 51.55 51.56 51.54 51.54 0.0K
04:23 51.54 51.54 51.53 51.53 0.0K
04:24 51.52 51.52 51.52 51.52 0.0K
04:25 51.51 51.51 51.51 51.51 0.0K
04:26 51.52 51.52 51.51 51.52 0.0K
04:27 51.52 51.53 51.52 51.53 0.0K
04:28 51.54 51.54 51.53 51.54 0.0K
04:29 51.55 51.59 51.54 51.58 0.0K
04:30 51.58 51.61 51.58 51.61 0.0K
04:31 51.61 51.61 51.58 51.58 0.0K
04:32 51.59 51.60 51.59 51.60 0.0K
04:33 51.60 51.60 51.59 51.60 0.0K
04:34 51.61 51.63 51.61 51.62 0.0K
04:35 51.63 51.66 51.62 51.64 0.0K
04:36 51.64 51.64 51.64 51.64 0.0K
04:37 51.63 51.63 51.62 51.63 0.0K
04:38 51.63 51.64 51.62 51.64 0.0K
04:39 51.63 51.64 51.63 51.64 0.0K
04:40 51.62 51.63 51.62 51.62 0.0K
04:41 51.63 51.66 51.62 51.66 0.0K
04:42 51.66 51.66 51.66 51.66 0.0K
04:43 51.68 51.72 51.68 51.72 0.0K
04:44 51.71 51.72 51.71 51.71 0.0K
04:45 51.70 51.70 51.70 51.70 0.0K
04:46 51.70 51.70 51.68 51.69 0.0K
04:47 51.69 51.70 51.67 51.70 0.0K
04:48 51.70 51.71 51.69 51.71 0.0K
04:49 51.70 51.71 51.70 51.71 0.0K
04:50 51.71 51.72 51.70 51.71 0.0K
04:51 51.71 51.73 51.71 51.73 0.0K
04:52 51.73 51.74 51.73 51.73 0.0K
04:53 51.73 51.73 51.73 51.73 0.0K
04:54 51.74 51.75 51.73 51.73 0.0K
04:55 51.73 51.74 51.72 51.72 0.0K
04:56 51.71 51.72 51.71 51.71 0.0K
04:57 51.72 51.73 51.72 51.72 0.0K
04:58 51.73 51.74 51.73 51.74 0.0K
04:59 51.74 51.74 51.73 51.73 0.0K
05:00 51.72 51.73 51.71 51.71 0.0K
05:01 51.72 51.72 51.70 51.70 0.0K
05:02 51.71 51.72 51.70 51.70 0.0K
05:03 51.71 51.71 51.70 51.71 0.0K
05:04 51.71 51.72 51.71 51.71 0.0K
05:05 51.71 51.71 51.71 51.71 0.0K
05:06 51.71 51.71 51.70 51.70 0.0K
05:07 51.70 51.70 51.69 51.69 0.0K
05:08 51.69 51.70 51.69 51.70 0.0K
05:10 51.69 51.72 51.69 51.72 0.0K
05:11 51.72 51.72 51.71 51.72 0.0K
05:12 51.73 51.73 51.72 51.72 0.0K
05:13 51.72 51.72 51.72 51.72 0.0K
05:14 51.71 51.71 51.70 51.70 0.0K
05:15 51.69 51.70 51.66 51.66 0.0K
05:16 51.66 51.67 51.63 51.63 0.0K
05:17 51.63 51.63 51.62 51.62 0.0K
05:18 51.62 51.63 51.62 51.63 0.0K
05:19 51.62 51.63 51.62 51.62 0.0K
05:20 51.62 51.62 51.59 51.59 0.0K
05:21 51.59 51.60 51.59 51.60 0.0K
05:23 51.61 51.61 51.60 51.61 0.0K
05:24 51.61 51.62 51.61 51.62 0.0K
05:25 51.61 51.61 51.61 51.61 0.0K
05:26 51.59 51.60 51.59 51.60 0.0K
05:28 51.59 51.60 51.59 51.59 0.0K
05:29 51.58 51.58 51.58 51.58 0.0K
05:30 51.56 51.57 51.56 51.56 0.0K
05:31 51.57 51.57 51.56 51.57 0.0K
05:32 51.58 51.59 51.58 51.58 0.0K
05:33 51.56 51.56 51.56 51.56 0.0K
05:34 51.56 51.57 51.55 51.56 0.0K
05:35 51.56 51.56 51.56 51.56 0.0K
05:37 51.56 51.57 51.56 51.57 0.0K
05:38 51.57 51.58 51.57 51.58 0.0K
05:39 51.58 51.58 51.57 51.57 0.0K
05:40 51.57 51.57 51.55 51.56 0.0K
05:41 51.55 51.56 51.55 51.55 0.0K
05:42 51.55 51.55 51.55 51.55 0.0K
05:43 51.53 51.53 51.53 51.53 0.0K
05:44 51.54 51.54 51.53 51.53 0.0K
05:45 51.53 51.53 51.53 51.53 0.0K
05:46 51.51 51.52 51.51 51.52 0.0K
05:47 51.52 51.52 51.51 51.51 0.0K
05:48 51.50 51.52 51.50 51.52 0.0K
05:49 51.52 51.52 51.49 51.50 0.0K
05:50 51.48 51.48 51.45 51.45 0.0K
05:51 51.45 51.45 51.45 51.45 0.0K
05:52 51.46 51.46 51.46 51.46 0.0K
05:53 51.46 51.48 51.46 51.47 0.0K
05:54 51.46 51.46 51.45 51.46 0.0K
05:55 51.46 51.46 51.46 51.46 0.0K
05:56 51.45 51.47 51.45 51.47 0.0K
05:57 51.46 51.49 51.46 51.48 0.0K
05:58 51.48 51.49 51.48 51.48 0.0K
05:59 51.46 51.47 51.45 51.47 0.0K
06:00 51.46 51.46 51.45 51.45 0.0K
06:01 51.44 51.45 51.44 51.44 0.0K
06:02 51.44 51.44 51.43 51.43 0.0K
06:03 51.42 51.42 51.42 51.42 0.0K
06:04 51.42 51.42 51.41 51.41 0.0K
06:05 51.42 51.42 51.41 51.41 0.0K
06:06 51.40 51.40 51.40 51.40 0.0K
06:07 51.41 51.42 51.40 51.41 0.0K
06:08 51.42 51.42 51.41 51.41 0.0K
06:09 51.42 51.44 51.41 51.44 0.0K
06:10 51.43 51.44 51.43 51.44 0.0K
06:11 51.43 51.45 51.43 51.45 0.0K
06:12 51.45 51.46 51.45 51.46 0.0K
06:13 51.44 51.47 51.44 51.47 0.0K
06:14 51.47 51.47 51.45 51.46 0.0K
06:15 51.44 51.46 51.44 51.46 0.0K
06:16 51.45 51.47 51.45 51.47 0.0K
06:17 51.46 51.48 51.46 51.48 0.0K
06:18 51.47 51.47 51.47 51.47 0.0K
06:19 51.49 51.49 51.49 51.49 0.0K
06:20 51.49 51.49 51.48 51.48 0.0K
06:21 51.48 51.50 51.48 51.50 0.0K
06:22 51.49 51.51 51.49 51.50 0.0K
06:24 51.51 51.52 51.51 51.52 0.0K
06:25 51.51 51.51 51.50 51.50 0.0K
06:26 51.49 51.50 51.48 51.48 0.0K
06:27 51.48 51.48 51.48 51.48 0.0K
06:28 51.49 51.50 51.49 51.49 0.0K
06:29 51.50 51.51 51.49 51.51 0.0K
06:30 51.51 51.53 51.51 51.53 0.0K
06:31 51.53 51.54 51.53 51.53 0.0K
06:32 51.53 51.54 51.52 51.52 0.0K
06:33 51.51 51.52 51.51 51.52 0.0K
06:34 51.52 51.52 51.50 51.51 0.0K
06:35 51.51 51.52 51.51 51.52 0.0K
06:36 51.52 51.52 51.52 51.52 0.0K
06:37 51.51 51.51 51.51 51.51 0.0K
06:38 51.50 51.51 51.50 51.51 0.0K
06:39 51.49 51.49 51.49 51.49 0.0K
06:40 51.50 51.50 51.49 51.50 0.0K
06:41 51.49 51.50 51.49 51.49 0.0K
06:42 51.51 51.52 51.51 51.52 0.0K
06:43 51.52 51.52 51.52 51.52 0.0K
06:44 51.51 51.52 51.50 51.52 0.0K
06:45 51.52 51.52 51.52 51.52 0.0K
06:46 51.52 51.52 51.51 51.51 0.0K
06:47 51.51 51.52 51.51 51.51 0.0K
06:48 51.51 51.52 51.50 51.50 0.0K
06:49 51.50 51.50 51.49 51.49 0.0K
06:50 51.49 51.49 51.47 51.47 0.0K
06:51 51.47 51.47 51.46 51.46 0.0K
06:52 51.47 51.47 51.46 51.46 0.0K
06:53 51.46 51.47 51.46 51.46 0.0K
06:54 51.46 51.47 51.46 51.46 0.0K
06:55 51.47 51.48 51.47 51.48 0.0K
06:56 51.48 51.49 51.48 51.49 0.0K
06:58 51.49 51.49 51.49 51.49 0.0K
06:59 51.48 51.48 51.48 51.48 0.0K
07:00 51.49 51.50 51.49 51.49 0.0K
07:01 51.51 51.52 51.51 51.52 0.0K
07:02 51.52 51.52 51.51 51.51 0.0K
07:03 51.51 51.52 51.51 51.52 0.0K
07:04 51.51 51.52 51.51 51.52 0.0K
07:05 51.53 51.53 51.51 51.52 0.0K
07:06 51.51 51.51 51.48 51.48 0.0K
07:07 51.48 51.48 51.48 51.48 0.0K
07:08 51.48 51.49 51.48 51.48 0.0K
07:09 51.49 51.50 51.49 51.49 0.0K
07:10 51.50 51.50 51.49 51.49 0.0K
07:11 51.49 51.49 51.49 51.49 0.0K
07:13 51.49 51.49 51.47 51.47 0.0K
07:14 51.49 51.50 51.48 51.50 0.0K
07:15 51.50 51.53 51.50 51.52 0.0K
07:16 51.52 51.53 51.52 51.53 0.0K
07:17 51.53 51.55 51.53 51.55 0.0K
07:18 51.55 51.55 51.54 51.54 0.0K
07:19 51.54 51.54 51.53 51.54 0.0K
07:20 51.54 51.54 51.53 51.53 0.0K
07:21 51.53 51.54 51.53 51.53 0.0K
07:22 51.53 51.54 51.53 51.53 0.0K
07:23 51.54 51.55 51.54 51.54 0.0K
07:27 51.54 51.54 51.54 51.54 0.0K
07:28 51.54 51.55 51.54 51.55 0.0K
07:29 51.55 51.55 51.54 51.55 0.0K
07:30 51.55 51.65 51.55 51.65 0.0K
07:31 51.65 51.66 51.65 51.65 0.0K
07:32 51.65 51.66 51.65 51.65 0.0K
07:33 51.66 51.66 51.65 51.65 0.0K
07:34 51.66 51.66 51.63 51.63 0.0K
07:35 51.63 51.63 51.62 51.62 0.0K
07:36 51.63 51.64 51.63 51.64 0.0K
07:37 51.64 51.65 51.63 51.63 0.0K
07:38 51.63 51.64 51.62 51.62 0.0K
07:39 51.61 51.62 51.61 51.62 0.0K
07:40 51.61 51.62 51.59 51.60 0.0K
07:41 51.57 51.57 51.56 51.56 0.0K
07:42 51.56 51.57 51.56 51.57 0.0K
07:44 51.57 51.57 51.56 51.56 0.0K
07:45 51.56 51.57 51.56 51.56 0.0K
07:46 51.57 51.57 51.57 51.57 0.0K
07:47 51.59 51.61 51.59 51.61 0.0K
07:48 51.60 51.61 51.59 51.60 0.0K
07:49 51.59 51.61 51.59 51.61 0.0K
07:50 51.62 51.62 51.62 51.62 0.0K
07:52 51.63 51.63 51.63 51.63 0.0K
07:53 51.62 51.62 51.59 51.60 0.0K
07:54 51.60 51.61 51.60 51.61 0.0K
07:55 51.61 51.62 51.61 51.62 0.0K
07:56 51.60 51.61 51.60 51.60 0.0K
07:57 51.59 51.59 51.57 51.57 0.0K
07:58 51.58 51.58 51.57 51.57 0.0K
07:59 51.56 51.56 51.54 51.54 0.0K
08:00 51.54 51.54 51.51 51.52 0.0K
08:01 51.53 51.53 51.52 51.53 0.0K
08:02 51.53 51.54 51.53 51.54 0.0K
08:03 51.53 51.53 51.52 51.53 0.0K
08:04 51.54 51.54 51.53 51.53 0.0K
08:05 51.53 51.53 51.53 51.53 0.0K
08:06 51.54 51.56 51.54 51.55 0.0K
08:07 51.56 51.59 51.56 51.59 0.0K
08:08 51.60 51.60 51.57 51.57 0.0K
08:09 51.57 51.61 51.57 51.61 0.0K
08:10 51.59 51.60 51.57 51.58 0.0K
08:11 51.58 51.60 51.58 51.60 0.0K
08:12 51.59 51.60 51.58 51.59 0.0K
08:13 51.59 51.59 51.59 51.59 0.0K
08:14 51.60 51.60 51.57 51.57 0.0K
08:15 51.58 51.58 51.55 51.55 0.0K
08:16 51.55 51.55 51.55 51.55 0.0K
08:17 51.56 51.58 51.56 51.57 0.0K
08:18 51.56 51.57 51.55 51.56 0.0K
08:19 51.57 51.57 51.57 51.57 0.0K
08:20 51.58 51.58 51.58 51.58 0.0K
08:21 51.59 51.62 51.59 51.61 0.0K
08:22 51.62 51.62 51.61 51.62 0.0K
08:23 51.63 51.63 51.63 51.63 0.0K
08:24 51.64 51.64 51.63 51.64 0.0K
08:25 51.64 51.64 51.64 51.64 0.0K
08:26 51.64 51.66 51.63 51.63 0.0K
08:27 51.63 51.63 51.60 51.60 0.0K
08:28 51.60 51.60 51.60 51.60 0.0K
08:29 51.61 51.61 51.60 51.60 0.0K
08:30 51.60 51.60 51.56 51.57 0.0K
08:31 51.57 51.58 51.56 51.57 0.0K
08:32 51.57 51.58 51.56 51.58 0.0K
08:33 51.57 51.58 51.57 51.58 0.0K
08:34 51.57 51.59 51.56 51.59 0.0K
08:35 51.60 51.61 51.58 51.59 0.0K
08:36 51.60 51.61 51.60 51.60 0.0K
08:37 51.61 51.62 51.60 51.61 0.0K
08:38 51.60 51.62 51.60 51.61 0.0K
08:39 51.60 51.60 51.58 51.58 0.0K
08:40 51.59 51.59 51.56 51.57 0.0K
08:41 51.58 51.61 51.58 51.61 0.0K
08:42 51.60 51.66 51.60 51.66 0.0K
08:43 51.66 51.66 51.63 51.63 0.0K
08:44 51.63 51.64 51.63 51.63 0.0K
09:00 51.63 51.64 51.63 51.64 0.0K
09:29 51.64 51.64 51.64 51.64 0.0K
09:30 51.62 51.62 51.52 51.52 0.0K
09:31 51.51 51.55 51.51 51.52 0.0K
09:32 51.56 51.65 51.55 51.62 0.0K
09:33 51.60 51.63 51.60 51.63 0.0K
09:34 51.65 51.68 51.63 51.67 0.0K
09:35 51.68 51.73 51.68 51.72 0.0K
09:36 51.70 51.72 51.69 51.72 0.0K
09:37 51.70 51.70 51.57 51.58 0.0K
09:38 51.58 51.60 51.58 51.60 0.0K
09:39 51.60 51.60 51.56 51.56 0.0K
09:40 51.55 51.57 51.48 51.48 0.0K
09:41 51.46 51.46 51.41 51.43 0.0K
09:42 51.44 51.45 51.41 51.45 0.0K
09:43 51.43 51.50 51.43 51.50 0.0K
09:44 51.49 51.53 51.46 51.47 0.0K
09:45 51.44 51.44 51.40 51.41 0.0K
09:46 51.42 51.45 51.41 51.45 0.0K
09:47 51.47 51.49 51.42 51.43 0.0K
09:48 51.43 51.44 51.40 51.43 0.0K
09:49 51.43 51.44 51.38 51.38 0.0K
09:50 51.38 51.41 51.37 51.39 0.0K
09:51 51.39 51.41 51.38 51.38 0.0K
09:52 51.37 51.40 51.34 51.40 0.0K
09:53 51.40 51.42 51.37 51.37 0.0K
09:54 51.38 51.40 51.37 51.40 0.0K
09:55 51.40 51.50 51.40 51.50 0.0K
09:56 51.49 51.49 51.47 51.48 0.0K
09:57 51.47 51.54 51.47 51.54 0.0K
09:58 51.54 51.54 51.51 51.52 0.0K
09:59 51.52 51.55 51.52 51.53 0.0K
10:00 51.54 51.55 51.50 51.55 0.0K
10:01 51.53 51.54 51.51 51.54 0.0K
10:02 51.53 51.55 51.52 51.55 0.0K
10:03 51.56 51.56 51.54 51.55 0.0K
10:04 51.55 51.56 51.54 51.55 0.0K
10:05 51.56 51.58 51.56 51.57 0.0K
10:06 51.58 51.61 51.58 51.61 0.0K
10:07 51.62 51.63 51.61 51.61 0.0K
10:08 51.60 51.60 51.56 51.58 0.0K
10:09 51.59 51.60 51.57 51.58 0.0K
10:10 51.58 51.58 51.56 51.58 0.0K
10:11 51.58 51.58 51.56 51.56 0.0K
10:12 51.56 51.58 51.54 51.56 0.0K
10:13 51.55 51.58 51.55 51.58 0.0K
10:14 51.56 51.60 51.56 51.59 0.0K
10:15 51.60 51.60 51.53 51.53 0.0K
10:16 51.54 51.58 51.53 51.57 0.0K
10:17 51.57 51.57 51.52 51.53 0.0K
10:18 51.53 51.55 51.52 51.55 0.0K
10:19 51.55 51.56 51.52 51.52 0.0K
10:20 51.51 51.51 51.46 51.46 0.0K
10:21 51.47 51.48 51.45 51.45 0.0K
10:22 51.44 51.46 51.43 51.44 0.0K
10:23 51.44 51.49 51.44 51.48 0.0K
10:24 51.48 51.52 51.48 51.49 0.0K
10:25 51.49 51.51 51.49 51.49 0.0K
10:26 51.49 51.52 51.49 51.50 0.0K
10:27 51.49 51.52 51.49 51.51 0.0K
10:28 51.49 51.49 51.47 51.47 0.0K
10:29 51.48 51.48 51.46 51.47 0.0K
10:30 51.47 51.47 51.44 51.47 0.0K
10:31 51.47 51.50 51.47 51.49 0.0K
10:32 51.49 51.50 51.47 51.48 0.0K
10:33 51.48 51.49 51.48 51.49 0.0K
10:34 51.51 51.56 51.50 51.54 0.0K
10:35 51.55 51.55 51.53 51.53 0.0K
10:36 51.53 51.53 51.51 51.51 0.0K
10:37 51.49 51.51 51.48 51.50 0.0K
10:38 51.51 51.52 51.50 51.52 0.0K
10:39 51.51 51.51 51.49 51.49 0.0K
10:40 51.49 51.50 51.48 51.48 0.0K
10:41 51.48 51.49 51.46 51.49 0.0K
10:42 51.48 51.51 51.48 51.49 0.0K
10:43 51.49 51.49 51.47 51.49 0.0K
10:44 51.48 51.53 51.48 51.53 0.0K
10:45 51.53 51.55 51.53 51.55 0.0K
10:46 51.55 51.61 51.55 51.57 0.0K
10:47 51.58 51.63 51.57 51.62 0.0K
10:48 51.63 51.64 51.62 51.63 0.0K
10:49 51.63 51.65 51.62 51.65 0.0K
10:50 51.64 51.67 51.60 51.60 0.0K
10:51 51.59 51.61 51.59 51.61 0.0K
10:52 51.62 51.62 51.60 51.61 0.0K
10:53 51.60 51.62 51.60 51.62 0.0K
10:54 51.63 51.63 51.61 51.62 0.0K
10:55 51.61 51.61 51.51 51.52 0.0K
10:56 51.52 51.52 51.48 51.51 0.0K
10:57 51.52 51.56 51.52 51.56 0.0K
10:58 51.55 51.55 51.54 51.55 0.0K
10:59 51.56 51.57 51.55 51.57 0.0K
11:00 51.57 51.57 51.54 51.54 0.0K
11:01 51.56 51.56 51.53 51.54 0.0K
11:02 51.53 51.53 51.50 51.52 0.0K
11:03 51.52 51.52 51.51 51.51 0.0K
11:04 51.52 51.53 51.51 51.51 0.0K
11:05 51.51 51.52 51.51 51.52 0.0K
11:06 51.55 51.62 51.54 51.54 0.0K
11:07 51.54 51.54 51.46 51.46 0.0K
11:08 51.45 51.49 51.44 51.48 0.0K
11:09 51.49 51.51 51.47 51.48 0.0K
11:10 51.48 51.50 51.47 51.49 0.0K
11:11 51.50 51.50 51.47 51.47 0.0K
11:12 51.47 51.48 51.43 51.44 0.0K
11:13 51.44 51.44 51.43 51.43 0.0K
11:14 51.43 51.48 51.41 51.47 0.0K
11:15 51.49 51.51 51.48 51.49 0.0K
11:16 51.48 51.51 51.47 51.51 0.0K
11:17 51.50 51.51 51.48 51.49 0.0K
11:18 51.48 51.48 51.45 51.46 0.0K
11:19 51.47 51.47 51.44 51.46 0.0K
11:20 51.45 51.46 51.45 51.46 0.0K
11:21 51.47 51.48 51.45 51.45 0.0K
11:22 51.47 51.48 51.46 51.47 0.0K
11:23 51.48 51.48 51.47 51.47 0.0K
11:24 51.47 51.48 51.47 51.48 0.0K
11:25 51.47 51.48 51.47 51.47 0.0K
11:26 51.46 51.47 51.45 51.46 0.0K
11:27 51.46 51.50 51.46 51.49 0.0K
11:28 51.49 51.50 51.47 51.48 0.0K
11:29 51.49 51.51 51.48 51.51 0.0K
11:30 51.52 51.56 51.50 51.56 0.0K
11:31 51.56 51.60 51.56 51.58 0.0K
11:32 51.57 51.57 51.55 51.56 0.0K
11:33 51.56 51.58 51.56 51.57 0.0K
11:34 51.58 51.58 51.56 51.56 0.0K
11:35 51.56 51.56 51.53 51.53 0.0K
11:36 51.50 51.56 51.50 51.56 0.0K
11:37 51.55 51.56 51.54 51.54 0.0K
11:38 51.54 51.54 51.50 51.50 0.0K
11:39 51.50 51.50 51.47 51.48 0.0K
11:40 51.50 51.54 51.50 51.54 0.0K
11:41 51.54 51.54 51.51 51.51 0.0K
11:42 51.51 51.51 51.51 51.51 0.0K
11:43 51.51 51.51 51.50 51.50 0.0K
11:44 51.49 51.49 51.45 51.46 0.0K
11:45 51.46 51.47 51.46 51.47 0.0K
11:46 51.45 51.47 51.45 51.47 0.0K
11:47 51.45 51.47 51.45 51.47 0.0K
11:48 51.46 51.47 51.46 51.46 0.0K
11:49 51.48 51.48 51.45 51.45 0.0K
11:50 51.45 51.46 51.42 51.44 0.0K
11:51 51.43 51.44 51.42 51.42 0.0K
11:52 51.42 51.42 51.38 51.39 0.0K
11:53 51.38 51.40 51.38 51.40 0.0K
11:54 51.39 51.40 51.39 51.40 0.0K
11:55 51.39 51.39 51.36 51.36 0.0K
11:56 51.35 51.36 51.35 51.35 0.0K
11:57 51.36 51.36 51.29 51.30 0.0K
11:58 51.30 51.30 51.27 51.30 0.0K
11:59 51.30 51.30 51.24 51.25 0.0K
12:00 51.24 51.25 51.23 51.25 0.0K
12:01 51.24 51.27 51.23 51.23 0.0K
12:02 51.23 51.23 51.22 51.23 0.0K
12:03 51.24 51.25 51.22 51.22 0.0K
12:04 51.23 51.24 51.19 51.23 0.0K
12:05 51.22 51.27 51.21 51.26 0.0K
12:06 51.25 51.25 51.23 51.24 0.0K
12:07 51.23 51.25 51.23 51.23 0.0K
12:08 51.24 51.27 51.24 51.27 0.0K
12:09 51.27 51.27 51.24 51.24 0.0K
12:10 51.24 51.25 51.22 51.22 0.0K
12:11 51.22 51.23 51.21 51.22 0.0K
12:12 51.22 51.22 51.21 51.21 0.0K
12:13 51.21 51.21 51.18 51.18 0.0K
12:14 51.18 51.18 51.14 51.17 0.0K
12:15 51.15 51.16 51.13 51.13 0.0K
12:16 51.13 51.13 51.11 51.13 0.0K
12:17 51.14 51.16 51.14 51.15 0.0K
12:18 51.15 51.16 51.13 51.14 0.0K
12:19 51.13 51.13 51.11 51.11 0.0K
12:20 51.11 51.14 51.11 51.14 0.0K
12:21 51.14 51.14 51.11 51.12 0.0K
12:22 51.13 51.13 51.12 51.13 0.0K
12:23 51.13 51.14 51.12 51.13 0.0K
12:24 51.13 51.13 51.11 51.11 0.0K
12:25 51.11 51.12 51.11 51.12 0.0K
12:26 51.12 51.14 51.12 51.14 0.0K
12:27 51.14 51.14 51.12 51.13 0.0K
12:28 51.14 51.15 51.12 51.12 0.0K
12:29 51.13 51.13 51.09 51.09 0.0K
12:30 51.09 51.11 51.09 51.11 0.0K
12:31 51.11 51.11 51.11 51.11 0.0K
12:32 51.13 51.15 51.13 51.15 0.0K
12:33 51.17 51.17 51.16 51.17 0.0K
12:34 51.16 51.18 51.16 51.17 0.0K
12:35 51.17 51.18 51.16 51.17 0.0K
12:36 51.16 51.18 51.16 51.18 0.0K
12:37 51.19 51.19 51.17 51.17 0.0K
12:38 51.18 51.18 51.18 51.18 0.0K
12:39 51.19 51.22 51.19 51.22 0.0K
12:40 51.22 51.23 51.20 51.20 0.0K
12:41 51.20 51.21 51.15 51.15 0.0K
12:42 51.16 51.18 51.15 51.18 0.0K
12:43 51.20 51.21 51.18 51.19 0.0K
12:44 51.19 51.20 51.19 51.20 0.0K
12:45 51.20 51.20 51.14 51.15 0.0K
12:46 51.16 51.17 51.13 51.14 0.0K
12:47 51.14 51.14 51.13 51.13 0.0K
12:48 51.13 51.13 51.10 51.10 0.0K
12:49 51.10 51.11 51.10 51.11 0.0K
12:50 51.11 51.11 51.08 51.09 0.0K
12:51 51.10 51.11 51.10 51.11 0.0K
12:52 51.10 51.13 51.10 51.12 0.0K
12:53 51.13 51.13 51.12 51.12 0.0K
12:54 51.11 51.11 51.10 51.10 0.0K
12:55 51.08 51.09 51.06 51.08 0.0K
12:56 51.09 51.13 51.09 51.13 0.0K
12:57 51.14 51.16 51.12 51.12 0.0K
12:58 51.13 51.14 51.13 51.14 0.0K
12:59 51.15 51.18 51.15 51.16 0.0K
13:00 51.16 51.16 51.14 51.16 0.0K
13:01 51.15 51.19 51.13 51.19 0.0K
13:02 51.18 51.18 51.15 51.15 0.0K
13:03 51.15 51.15 51.13 51.13 0.0K
13:04 51.13 51.14 51.11 51.13 0.0K
13:05 51.13 51.14 51.13 51.14 0.0K
13:06 51.15 51.17 51.15 51.16 0.0K
13:07 51.16 51.18 51.16 51.17 0.0K
13:08 51.18 51.18 51.16 51.16 0.0K
13:09 51.14 51.16 51.14 51.16 0.0K
13:10 51.19 51.22 51.19 51.22 0.0K
13:11 51.22 51.22 51.20 51.21 0.0K
13:12 51.21 51.22 51.18 51.19 0.0K
13:13 51.19 51.19 51.15 51.17 0.0K
13:14 51.16 51.20 51.16 51.20 0.0K
13:15 51.21 51.22 51.19 51.19 0.0K
13:16 51.19 51.20 51.14 51.17 0.0K
13:17 51.16 51.18 51.16 51.18 0.0K
13:18 51.19 51.19 51.18 51.18 0.0K
13:19 51.18 51.18 51.18 51.18 0.0K
13:20 51.18 51.18 51.17 51.18 0.0K
13:21 51.19 51.20 51.18 51.18 0.0K
13:22 51.17 51.17 51.16 51.17 0.0K
13:23 51.18 51.18 51.18 51.18 0.0K
13:24 51.18 51.19 51.17 51.17 0.0K
13:25 51.16 51.17 51.16 51.16 0.0K
13:26 51.15 51.15 51.13 51.14 0.0K
13:27 51.13 51.14 51.13 51.14 0.0K
13:28 51.14 51.14 51.12 51.13 0.0K
13:29 51.12 51.13 51.12 51.13 0.0K
13:30 51.14 51.14 51.13 51.14 0.0K
13:31 51.14 51.14 51.08 51.08 0.0K
13:32 51.08 51.11 51.08 51.08 0.0K
13:33 51.06 51.08 51.05 51.07 0.0K
13:34 51.06 51.08 51.06 51.06 0.0K
13:35 51.07 51.08 51.06 51.08 0.0K
13:36 51.07 51.08 51.07 51.08 0.0K
13:37 51.07 51.07 51.06 51.06 0.0K
13:38 51.07 51.07 51.04 51.05 0.0K
13:39 51.04 51.05 51.04 51.05 0.0K
13:40 51.06 51.07 51.05 51.07 0.0K
13:41 51.07 51.07 51.07 51.07 0.0K
13:42 51.06 51.09 51.06 51.09 0.0K
13:43 51.09 51.10 51.08 51.10 0.0K
13:44 51.10 51.10 51.09 51.09 0.0K
13:45 51.09 51.10 51.07 51.10 0.0K
13:46 51.09 51.10 51.09 51.10 0.0K
13:47 51.10 51.11 51.09 51.10 0.0K
13:48 51.11 51.12 51.11 51.11 0.0K
13:49 51.09 51.11 51.08 51.11 0.0K
13:50 51.10 51.11 51.09 51.10 0.0K
13:51 51.10 51.12 51.10 51.11 0.0K
13:52 51.12 51.13 51.11 51.13 0.0K
13:53 51.13 51.15 51.13 51.15 0.0K
13:54 51.14 51.15 51.14 51.15 0.0K
13:55 51.14 51.14 51.12 51.12 0.0K
13:56 51.13 51.13 51.11 51.11 0.0K
13:57 51.11 51.12 51.11 51.11 0.0K
13:58 51.12 51.14 51.12 51.14 0.0K
13:59 51.15 51.15 51.14 51.14 0.0K
14:00 51.12 51.13 51.12 51.13 0.0K
14:01 51.13 51.13 51.11 51.11 0.0K
14:02 51.11 51.13 51.11 51.13 0.0K
14:03 51.13 51.14 51.13 51.14 0.0K
14:04 51.14 51.16 51.14 51.16 0.0K
14:05 51.16 51.16 51.15 51.15 0.0K
14:06 51.15 51.17 51.14 51.17 0.0K
14:07 51.17 51.21 51.15 51.21 0.0K
14:08 51.21 51.21 51.18 51.19 0.0K
14:09 51.19 51.19 51.14 51.15 0.0K
14:10 51.15 51.15 51.13 51.13 0.0K
14:11 51.13 51.14 51.13 51.14 0.0K
14:12 51.15 51.15 51.11 51.11 0.0K
14:13 51.12 51.15 51.12 51.14 0.0K
14:14 51.14 51.15 51.12 51.15 0.0K
14:15 51.16 51.18 51.14 51.15 0.0K
14:16 51.16 51.19 51.16 51.19 0.0K
14:17 51.18 51.18 51.16 51.17 0.0K
14:18 51.17 51.18 51.16 51.16 0.0K
14:19 51.16 51.19 51.16 51.18 0.0K
16:46 51.17 51.17 51.17 51.17 0.0K
17:45 51.17 51.17 51.17 51.17 0.0K
17:55 51.23 51.23 51.23 51.23 0.0K
18:11 51.24 51.24 51.24 51.24 0.0K
18:12 51.23 51.24 51.23 51.24 0.0K
18:13 51.23 51.24 51.23 51.23 0.0K
18:14 51.24 51.24 51.24 51.24 0.0K
18:21 51.23 51.24 51.23 51.24 0.0K
18:22 51.24 51.24 51.24 51.24 0.0K
18:23 51.24 51.24 51.23 51.24 0.0K
18:24 51.24 51.24 51.24 51.24 0.0K
18:25 51.24 51.24 51.24 51.24 0.0K
18:26 51.23 51.24 51.23 51.24 0.0K
18:27 51.24 51.24 51.23 51.23 0.0K
18:28 51.23 51.24 51.23 51.24 0.0K
18:29 51.23 51.24 51.23 51.24 0.0K
18:30 51.24 51.24 51.24 51.24 0.0K
18:31 51.24 51.24 51.24 51.24 0.0K
18:32 51.24 51.24 51.24 51.24 0.0K
18:33 51.24 51.24 51.24 51.24 0.0K
18:34 51.23 51.24 51.23 51.24 0.0K
18:35 51.24 51.24 51.24 51.24 0.0K
18:36 51.24 51.24 51.24 51.24 0.0K
18:37 51.24 51.24 51.24 51.24 0.0K
18:38 51.24 51.24 51.24 51.24 0.0K
18:39 51.24 51.24 51.24 51.24 0.0K
18:40 51.24 51.24 51.24 51.24 0.0K
18:41 51.23 51.23 51.23 51.23 0.0K
19:34 51.24 51.24 51.24 51.24 0.0K
19:35 51.24 51.24 51.23 51.24 0.0K
19:36 51.24 51.24 51.23 51.24 0.0K
19:37 51.24 51.24 51.24 51.24 0.0K
19:40 51.23 51.23 51.23 51.23 0.0K
19:46 51.24 51.24 51.24 51.24 0.0K
19:53 51.23 51.23 51.23 51.23 0.0K
19:54 51.27 51.27 51.27 51.27 0.0K
19:59 51.26 51.26 51.19 51.19 0.0K
20:00 51.18 51.19 51.16 51.16 0.0K
20:01 51.17 51.21 51.16 51.17 0.0K
20:02 51.16 51.16 51.14 51.15 0.0K
20:03 51.14 51.16 51.14 51.15 0.0K
20:04 51.14 51.15 51.14 51.14 0.0K
20:05 51.14 51.16 51.14 51.16 0.0K
20:06 51.15 51.15 51.11 51.11 0.0K
20:07 51.11 51.12 51.11 51.12 0.0K
20:08 51.14 51.14 51.10 51.10 0.0K
20:09 51.10 51.10 51.08 51.08 0.0K
20:10 51.10 51.12 51.10 51.12 0.0K
20:11 51.11 51.12 51.10 51.11 0.0K
20:12 51.11 51.12 51.11 51.11 0.0K
20:13 51.12 51.12 51.11 51.12 0.0K
20:14 51.11 51.12 51.11 51.12 0.0K
20:15 51.12 51.16 51.12 51.16 0.0K
20:16 51.15 51.16 51.15 51.16 0.0K
20:17 51.15 51.15 51.14 51.14 0.0K
20:18 51.15 51.15 51.14 51.15 0.0K
20:19 51.14 51.14 51.12 51.12 0.0K
20:20 51.15 51.18 51.15 51.17 0.0K
20:21 51.17 51.17 51.17 51.17 0.0K
20:22 51.18 51.18 51.17 51.18 0.0K
20:23 51.16 51.16 51.15 51.15 0.0K
20:24 51.16 51.16 51.16 51.16 0.0K
20:25 51.16 51.22 51.15 51.22 0.0K
20:26 51.21 51.22 51.20 51.22 0.0K
20:27 51.21 51.21 51.20 51.20 0.0K
20:28 51.19 51.19 51.18 51.19 0.0K
20:29 51.19 51.19 51.18 51.18 0.0K
20:30 51.18 51.18 51.18 51.18 0.0K
20:33 51.20 51.20 51.20 51.20 0.0K
20:34 51.20 51.20 51.20 51.20 0.0K
20:35 51.21 51.21 51.21 51.21 0.0K
20:36 51.22 51.22 51.20 51.20 0.0K
20:37 51.20 51.20 51.19 51.19 0.0K
20:38 51.19 51.19 51.19 51.19 0.0K
20:40 51.19 51.19 51.19 51.19 0.0K
20:41 51.19 51.19 51.19 51.19 0.0K
20:44 51.18 51.18 51.18 51.18 0.0K
20:45 51.18 51.19 51.18 51.19 0.0K
20:46 51.18 51.20 51.18 51.20 0.0K
20:47 51.21 51.21 51.20 51.20 0.0K
20:48 51.21 51.22 51.21 51.22 0.0K
20:49 51.21 51.21 51.21 51.21 0.0K
20:50 51.22 51.22 51.22 51.22 0.0K
20:51 51.21 51.23 51.21 51.22 0.0K
20:52 51.21 51.23 51.21 51.23 0.0K
20:53 51.23 51.23 51.23 51.23 0.0K
20:54 51.23 51.23 51.23 51.23 0.0K
20:55 51.23 51.24 51.23 51.24 0.0K
20:56 51.23 51.23 51.22 51.22 0.0K
20:57 51.22 51.22 51.21 51.21 0.0K
20:58 51.21 51.21 51.20 51.20 0.0K
20:59 51.20 51.21 51.20 51.21 0.0K
21:00 51.21 51.26 51.21 51.26 0.0K
21:01 51.24 51.25 51.24 51.25 0.0K
21:02 51.26 51.27 51.26 51.26 0.0K
21:03 51.26 51.26 51.23 51.25 0.0K
21:04 51.26 51.26 51.25 51.26 0.0K
21:05 51.27 51.27 51.26 51.26 0.0K
21:06 51.25 51.26 51.24 51.24 0.0K
21:07 51.25 51.25 51.23 51.23 0.0K
21:08 51.22 51.26 51.22 51.26 0.0K
21:09 51.25 51.26 51.24 51.25 0.0K
21:10 51.26 51.28 51.26 51.26 0.0K
21:11 51.26 51.28 51.25 51.27 0.0K
21:12 51.26 51.26 51.25 51.25 0.0K
21:13 51.25 51.25 51.25 51.25 0.0K
21:14 51.24 51.25 51.24 51.25 0.0K
21:15 51.25 51.25 51.22 51.22 0.0K
21:16 51.21 51.22 51.21 51.21 0.0K
21:17 51.22 51.23 51.22 51.22 0.0K
21:18 51.23 51.23 51.22 51.23 0.0K
21:19 51.22 51.23 51.22 51.23 0.0K
21:20 51.24 51.24 51.23 51.24 0.0K
21:21 51.24 51.24 51.23 51.23 0.0K
21:22 51.23 51.23 51.23 51.23 0.0K
21:23 51.23 51.26 51.23 51.26 0.0K
21:24 51.26 51.29 51.26 51.29 0.0K
21:25 51.29 51.31 51.29 51.30 0.0K
21:26 51.30 51.30 51.29 51.29 0.0K
21:27 51.30 51.30 51.30 51.30 0.0K
21:28 51.31 51.32 51.31 51.31 0.0K
21:29 51.32 51.32 51.31 51.31 0.0K
21:30 51.32 51.33 51.31 51.31 0.0K
21:31 51.31 51.31 51.29 51.29 0.0K
21:32 51.30 51.31 51.30 51.30 0.0K
21:33 51.29 51.30 51.29 51.30 0.0K
21:34 51.30 51.30 51.30 51.30 0.0K
21:35 51.29 51.31 51.29 51.30 0.0K
21:36 51.31 51.31 51.30 51.30 0.0K
21:37 51.31 51.31 51.30 51.30 0.0K
21:38 51.31 51.31 51.31 51.31 0.0K
21:40 51.31 51.31 51.27 51.27 0.0K
21:41 51.27 51.27 51.26 51.26 0.0K
21:42 51.26 51.27 51.26 51.26 0.0K
21:43 51.26 51.26 51.26 51.26 0.0K
21:44 51.27 51.27 51.27 51.27 0.0K
21:45 51.26 51.26 51.26 51.26 0.0K
21:46 51.26 51.26 51.26 51.26 0.0K
21:47 51.26 51.27 51.26 51.26 0.0K
21:48 51.26 51.26 51.26 51.26 0.0K
21:50 51.26 51.26 51.24 51.24 0.0K
21:51 51.23 51.23 51.21 51.22 0.0K
21:52 51.22 51.24 51.22 51.23 0.0K
21:53 51.23 51.23 51.22 51.22 0.0K
21:54 51.21 51.22 51.21 51.21 0.0K
21:55 51.21 51.21 51.21 51.21 0.0K
21:56 51.21 51.21 51.20 51.20 0.0K
21:57 51.18 51.18 51.18 51.18 0.0K
21:58 51.18 51.18 51.18 51.18 0.0K
21:59 51.18 51.18 51.16 51.16 0.0K
22:00 51.17 51.18 51.17 51.18 0.0K
22:01 51.17 51.19 51.17 51.18 0.0K
22:02 51.19 51.19 51.18 51.19 0.0K
22:03 51.20 51.21 51.19 51.21 0.0K
22:04 51.21 51.21 51.17 51.18 0.0K
22:05 51.18 51.20 51.18 51.20 0.0K
22:06 51.21 51.21 51.20 51.21 0.0K
22:07 51.20 51.21 51.19 51.19 0.0K
22:09 51.20 51.22 51.19 51.22 0.0K
22:10 51.20 51.20 51.20 51.20 0.0K
22:12 51.19 51.20 51.19 51.20 0.0K
22:13 51.19 51.20 51.19 51.19 0.0K
22:14 51.18 51.18 51.17 51.18 0.0K
22:15 51.17 51.17 51.17 51.17 0.0K
22:16 51.19 51.19 51.19 51.19 0.0K
22:18 51.18 51.19 51.18 51.18 0.0K
22:20 51.17 51.18 51.17 51.18 0.0K
22:21 51.18 51.18 51.18 51.18 0.0K
22:24 51.18 51.18 51.18 51.18 0.0K
22:25 51.18 51.19 51.17 51.19 0.0K
22:26 51.18 51.19 51.18 51.19 0.0K
22:27 51.20 51.20 51.19 51.19 0.0K
22:28 51.20 51.20 51.20 51.20 0.0K
22:29 51.19 51.22 51.19 51.22 0.0K
22:30 51.21 51.24 51.21 51.23 0.0K
22:31 51.22 51.23 51.22 51.23 0.0K
22:32 51.23 51.24 51.23 51.23 0.0K
22:33 51.25 51.25 51.24 51.24 0.0K
22:34 51.24 51.24 51.23 51.23 0.0K
22:35 51.24 51.24 51.23 51.23 0.0K
22:36 51.23 51.24 51.22 51.22 0.0K
22:37 51.23 51.23 51.23 51.23 0.0K
22:38 51.24 51.25 51.23 51.25 0.0K
22:39 51.24 51.24 51.24 51.24 0.0K
22:40 51.26 51.28 51.26 51.28 0.0K
22:41 51.28 51.28 51.27 51.27 0.0K
22:42 51.26 51.29 51.26 51.29 0.0K
22:43 51.28 51.28 51.27 51.27 0.0K
22:44 51.28 51.28 51.25 51.26 0.0K
22:45 51.25 51.26 51.22 51.22 0.0K
22:46 51.22 51.23 51.21 51.22 0.0K
22:47 51.22 51.23 51.20 51.20 0.0K
22:48 51.21 51.21 51.20 51.20 0.0K
22:49 51.19 51.19 51.19 51.19 0.0K
22:50 51.19 51.19 51.19 51.19 0.0K
22:51 51.21 51.22 51.21 51.22 0.0K
22:52 51.21 51.22 51.21 51.21 0.0K
22:53 51.21 51.21 51.19 51.21 0.0K
22:54 51.20 51.21 51.20 51.21 0.0K
22:55 51.21 51.21 51.20 51.20 0.0K
22:56 51.21 51.22 51.21 51.21 0.0K
22:57 51.22 51.22 51.21 51.21 0.0K
22:58 51.21 51.22 51.21 51.21 0.0K
22:59 51.24 51.24 51.23 51.23 0.0K
23:00 51.22 51.25 51.22 51.24 0.0K
23:01 51.24 51.24 51.22 51.23 0.0K
23:02 51.19 51.19 51.19 51.19 0.0K
23:03 51.20 51.21 51.19 51.21 0.0K
23:04 51.20 51.21 51.20 51.21 0.0K
23:05 51.21 51.21 51.20 51.20 0.0K
23:06 51.20 51.20 51.19 51.20 0.0K
23:07 51.19 51.20 51.19 51.20 0.0K
23:08 51.20 51.22 51.20 51.22 0.0K
23:09 51.20 51.21 51.19 51.19 0.0K
23:10 51.20 51.21 51.20 51.20 0.0K
23:12 51.19 51.20 51.19 51.19 0.0K
23:13 51.20 51.20 51.19 51.20 0.0K
23:14 51.21 51.21 51.21 51.21 0.0K
23:15 51.21 51.21 51.21 51.21 0.0K
23:16 51.20 51.21 51.20 51.21 0.0K
23:17 51.21 51.22 51.21 51.22 0.0K
23:18 51.21 51.21 51.20 51.20 0.0K
23:19 51.20 51.20 51.20 51.20 0.0K
23:20 51.20 51.20 51.19 51.19 0.0K
23:21 51.20 51.20 51.20 51.20 0.0K
23:22 51.20 51.20 51.19 51.19 0.0K
23:23 51.22 51.23 51.22 51.23 0.0K
23:24 51.22 51.22 51.22 51.22 0.0K
23:25 51.20 51.21 51.20 51.21 0.0K
23:26 51.20 51.20 51.19 51.19 0.0K
23:27 51.19 51.19 51.19 51.19 0.0K
23:28 51.19 51.19 51.19 51.19 0.0K
23:29 51.20 51.20 51.19 51.19 0.0K
23:30 51.20 51.20 51.20 51.20 0.0K
23:31 51.20 51.20 51.20 51.20 0.0K
23:32 51.19 51.21 51.19 51.20 0.0K
23:33 51.20 51.21 51.20 51.21 0.0K
23:34 51.20 51.21 51.20 51.21 0.0K
23:36 51.21 51.21 51.21 51.21 0.0K
23:37 51.21 51.21 51.21 51.21 0.0K
23:39 51.22 51.22 51.22 51.22 0.0K
23:40 51.22 51.22 51.22 51.22 0.0K
23:41 51.22 51.22 51.19 51.19 0.0K
23:42 51.21 51.21 51.21 51.21 0.0K
23:43 51.21 51.21 51.21 51.21 0.0K
23:44 51.21 51.21 51.21 51.21 0.0K
23:45 51.22 51.24 51.22 51.24 0.0K
23:46 51.24 51.24 51.23 51.23 0.0K
23:47 51.22 51.22 51.21 51.21 0.0K
23:48 51.20 51.20 51.20 51.20 0.0K
23:49 51.20 51.21 51.20 51.21 0.0K
23:50 51.20 51.20 51.20 51.20 0.0K
23:51 51.20 51.20 51.20 51.20 0.0K
23:52 51.21 51.22 51.21 51.22 0.0K
23:53 51.21 51.21 51.21 51.21 0.0K
23:54 51.20 51.20 51.20 51.20 0.0K
23:56 51.19 51.19 51.19 51.19 0.0K
23:58 51.19 51.19 51.19 51.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据