Trigano SA

TRIA
🏛️ 法国 →
147.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 140.90 141.70 140.90 141.70 1.3K
09:01 140.90 140.90 140.90 140.90 0.2K
09:02 141.70 142.00 141.30 142.00 0.2K
09:03 141.70 142.00 141.70 142.00 0.0K
09:04 142.70 142.70 142.70 142.70 0.0K
09:05 142.10 142.10 142.10 142.10 0.0K
09:06 142.80 142.80 142.80 142.80 0.0K
09:07 142.60 142.60 142.30 142.30 0.0K
09:08 142.70 142.70 142.70 142.70 0.0K
09:11 141.90 141.90 141.90 141.90 0.0K
09:16 141.60 141.60 141.60 141.60 0.0K
09:18 141.60 141.80 141.60 141.80 0.1K
09:19 141.60 141.60 141.60 141.60 0.0K
09:20 141.80 141.80 141.80 141.80 0.0K
09:21 141.60 141.90 141.60 141.90 0.0K
09:22 141.80 141.80 141.80 141.80 0.0K
09:24 141.40 141.40 141.40 141.40 0.0K
09:26 141.70 141.70 141.70 141.70 0.0K
09:28 141.70 141.70 141.70 141.70 0.0K
09:32 141.40 141.40 141.40 141.40 0.0K
09:38 141.70 141.70 141.70 141.70 0.0K
09:40 141.90 141.90 141.90 141.90 0.1K
09:44 142.00 142.00 142.00 142.00 0.0K
09:45 142.00 142.30 142.00 142.30 0.2K
09:46 142.20 142.20 142.20 142.20 0.0K
09:47 142.60 142.60 142.60 142.60 0.0K
09:50 142.70 143.20 142.70 143.20 0.3K
09:51 143.10 143.10 143.10 143.10 0.0K
09:52 143.30 143.30 143.30 143.30 0.0K
10:00 143.00 143.00 143.00 143.00 0.0K
10:05 143.00 143.00 142.90 142.90 0.1K
10:07 143.30 143.30 143.30 143.30 0.1K
10:14 143.00 143.00 143.00 143.00 0.0K
10:16 142.90 142.90 142.70 142.70 0.1K
10:18 142.70 142.70 142.70 142.70 0.0K
10:19 142.70 142.80 142.70 142.80 0.0K
10:21 142.90 142.90 142.90 142.90 0.5K
10:22 143.10 143.10 143.10 143.10 0.0K
10:24 143.10 143.10 143.10 143.10 0.0K
10:32 142.90 142.90 142.90 142.90 0.0K
10:34 143.10 143.10 143.10 143.10 0.0K
10:35 142.80 142.80 142.80 142.80 0.1K
10:42 142.70 142.70 142.70 142.70 0.0K
10:45 142.60 142.60 142.60 142.60 0.0K
10:48 142.40 142.40 142.40 142.40 0.0K
10:49 142.30 142.60 142.30 142.60 0.0K
10:50 142.70 142.70 142.70 142.70 0.0K
10:54 142.50 142.50 142.50 142.50 0.2K
11:05 142.30 142.30 142.20 142.30 0.1K
11:07 142.50 142.50 142.50 142.50 0.0K
11:09 142.50 142.50 142.50 142.50 0.0K
11:14 142.20 142.20 142.10 142.10 0.1K
11:16 142.00 142.00 142.00 142.00 0.0K
11:21 142.00 142.00 142.00 142.00 0.0K
11:23 142.00 142.00 142.00 142.00 0.0K
11:25 142.00 142.00 142.00 142.00 0.0K
11:27 141.90 141.90 141.90 141.90 0.0K
11:28 142.30 142.30 142.30 142.30 0.2K
11:33 142.30 142.30 142.30 142.30 0.0K
11:37 142.00 142.00 142.00 142.00 0.0K
11:39 141.90 141.90 141.90 141.90 0.0K
11:41 141.90 141.90 141.90 141.90 0.0K
11:42 141.90 142.00 141.90 142.00 0.1K
11:48 141.90 142.00 141.90 142.00 0.0K
12:05 142.20 142.20 142.20 142.20 0.1K
12:06 142.30 142.30 142.30 142.30 0.0K
12:08 142.40 142.40 142.40 142.40 0.0K
12:10 142.40 142.40 142.40 142.40 0.0K
12:12 142.30 142.30 142.30 142.30 0.0K
12:18 142.40 142.40 142.40 142.40 0.0K
12:21 142.40 142.40 142.40 142.40 0.0K
12:26 142.30 142.30 142.30 142.30 0.0K
12:28 142.60 142.80 142.60 142.80 0.3K
12:35 142.30 142.30 142.30 142.30 0.0K
12:42 142.30 142.30 142.30 142.30 0.0K
12:47 142.20 142.20 142.20 142.20 0.0K
12:51 142.20 142.20 142.20 142.20 0.0K
12:56 142.70 142.70 142.70 142.70 0.5K
12:57 142.70 142.70 142.60 142.60 0.1K
13:01 142.70 142.70 142.70 142.70 0.0K
13:07 142.70 142.70 142.70 142.70 0.0K
13:13 142.80 142.80 142.80 142.80 0.1K
13:14 142.90 142.90 142.90 142.90 0.1K
13:21 142.90 142.90 142.90 142.90 0.0K
13:22 142.80 142.80 142.80 142.80 0.0K
13:32 142.70 142.70 142.70 142.70 0.0K
13:44 142.60 142.60 142.60 142.60 0.0K
13:47 142.80 142.90 142.80 142.90 0.0K
14:02 143.00 143.00 143.00 143.00 0.1K
14:05 143.10 143.10 143.00 143.00 0.1K
14:09 143.10 143.20 143.10 143.20 0.0K
14:10 143.00 143.00 143.00 143.00 0.1K
14:14 142.90 142.90 142.90 142.90 0.0K
14:19 142.70 142.70 142.70 142.70 0.0K
14:23 142.80 142.80 142.80 142.80 0.0K
14:28 143.00 143.00 143.00 143.00 0.0K
14:30 143.00 143.00 143.00 143.00 0.0K
14:31 142.90 142.90 142.80 142.80 0.0K
14:45 142.60 142.60 142.60 142.60 0.0K
14:46 142.50 142.50 142.50 142.50 0.0K
14:47 142.60 142.60 142.60 142.60 0.0K
14:50 142.90 142.90 142.90 142.90 0.0K
14:53 142.60 142.60 142.60 142.60 0.0K
15:02 142.80 142.80 142.80 142.80 0.0K
15:06 142.70 142.70 142.70 142.70 0.0K
15:10 142.70 142.70 142.70 142.70 0.0K
15:11 142.70 142.70 142.70 142.70 0.0K
15:12 142.70 142.70 142.70 142.70 0.0K
15:13 142.70 142.70 142.70 142.70 0.0K
15:16 142.80 142.80 142.80 142.80 0.0K
15:21 142.80 142.80 142.80 142.80 0.0K
15:27 142.90 142.90 142.90 142.90 0.1K
15:28 143.00 143.40 143.00 143.40 0.0K
15:29 143.50 143.50 143.50 143.50 0.0K
15:31 143.60 143.60 143.40 143.40 0.0K
15:34 143.50 143.50 143.50 143.50 0.0K
15:35 143.50 143.50 143.40 143.40 0.0K
15:42 143.60 143.60 143.60 143.60 0.0K
15:43 143.30 143.30 143.30 143.30 0.0K
15:45 143.50 143.50 143.50 143.50 0.0K
15:47 143.20 143.20 143.20 143.20 0.0K
15:48 143.30 143.30 143.30 143.30 0.0K
15:49 143.20 143.20 143.20 143.20 0.0K
15:51 143.40 143.40 143.30 143.30 0.0K
15:55 143.10 143.10 143.10 143.10 0.0K
15:56 143.00 143.00 143.00 143.00 0.0K
16:00 142.90 142.90 142.90 142.90 0.0K
16:02 142.70 142.70 142.70 142.70 0.0K
16:08 142.60 142.60 142.40 142.40 0.0K
16:14 142.40 142.50 142.40 142.50 0.0K
16:15 142.60 142.70 142.60 142.70 0.1K
16:19 142.70 142.70 142.70 142.70 0.1K
16:20 142.50 142.50 142.50 142.50 0.1K
16:21 142.50 142.50 142.50 142.50 0.0K
16:24 142.50 142.50 142.20 142.20 0.1K
16:25 142.30 142.30 142.30 142.30 0.0K
16:26 142.20 142.30 142.10 142.30 0.0K
16:27 142.30 142.30 142.30 142.30 0.0K
16:32 142.20 142.20 142.20 142.20 0.0K
16:33 142.30 142.30 142.20 142.20 0.1K
16:35 142.30 142.30 142.30 142.30 0.0K
16:36 142.30 142.30 142.30 142.30 0.0K
16:38 142.20 142.20 142.20 142.20 0.0K
16:39 142.10 142.10 142.00 142.00 0.2K
16:43 142.00 142.00 142.00 142.00 0.0K
16:45 142.00 142.00 142.00 142.00 0.1K
16:48 142.10 142.10 142.10 142.10 0.0K
16:49 142.00 142.00 142.00 142.00 0.0K
16:53 141.90 141.90 141.80 141.80 0.1K
16:57 142.00 142.00 142.00 142.00 0.0K
17:01 141.80 141.80 141.80 141.80 0.1K
17:02 141.90 141.90 141.80 141.80 0.0K
17:03 141.80 141.80 141.80 141.80 0.0K
17:05 141.90 141.90 141.90 141.90 0.0K
17:06 142.00 142.00 142.00 142.00 0.0K
17:07 142.00 142.10 142.00 142.10 0.0K
17:08 142.10 142.10 142.10 142.10 0.0K
17:09 142.20 142.20 142.10 142.20 0.1K
17:10 142.10 142.10 142.10 142.10 0.0K
17:12 142.00 142.00 142.00 142.00 0.1K
17:14 142.10 142.10 142.00 142.00 0.1K
17:15 142.00 142.00 141.90 142.00 0.1K
17:16 141.90 141.90 141.90 141.90 0.1K
17:17 141.90 141.90 141.90 141.90 0.0K
17:19 141.90 141.90 141.70 141.70 0.0K
17:20 141.80 141.80 141.70 141.70 0.0K
17:21 141.80 141.80 141.80 141.80 0.0K
17:27 141.70 141.70 141.70 141.70 0.0K
17:28 141.80 141.80 141.80 141.80 0.0K
17:29 141.60 141.60 141.60 141.60 0.0K
17:35 142.30 142.30 142.30 142.30 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据