Safestore Holdings Plc

SAFE
🏛️ 英国 →
654.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 654.00 654.00 654.00 654.00 0.9K
08:03 647.65 647.65 646.00 646.00 0.8K
08:06 643.50 643.50 643.50 643.50 0.7K
08:09 640.50 640.50 640.50 640.50 0.0K
08:11 643.00 643.00 643.00 643.00 0.0K
08:15 641.88 641.88 641.88 641.88 0.4K
08:16 640.50 642.50 640.50 642.00 0.3K
08:17 642.00 642.00 639.50 639.50 0.0K
08:18 642.00 642.00 642.00 642.00 0.0K
08:19 642.00 642.00 642.00 642.00 0.0K
08:21 642.00 642.00 642.00 642.00 0.0K
08:24 642.00 642.00 642.00 642.00 0.0K
08:25 642.50 642.50 642.50 642.50 0.3K
08:28 642.50 642.50 642.50 642.50 0.0K
08:30 642.62 642.62 642.62 642.62 0.0K
08:32 642.50 642.50 642.50 642.50 0.2K
08:33 644.00 645.00 644.00 645.00 0.6K
08:36 645.50 645.50 645.50 645.50 0.1K
08:39 646.50 646.50 646.50 646.50 0.2K
08:42 646.50 646.50 646.50 646.50 0.0K
08:45 645.00 645.00 644.50 644.50 0.5K
08:47 643.50 644.00 643.50 644.00 0.4K
08:49 643.50 643.50 643.50 643.50 0.2K
08:50 644.41 644.41 644.41 644.41 0.0K
08:51 644.00 644.00 644.00 644.00 0.0K
08:52 644.00 644.50 644.00 644.50 0.2K
08:53 643.00 643.00 643.00 643.00 0.2K
08:56 643.00 643.00 643.00 643.00 0.0K
08:57 642.50 642.50 642.50 642.50 0.2K
09:05 643.50 643.50 643.50 643.50 0.0K
09:11 642.00 642.00 642.00 642.00 0.7K
09:15 641.00 641.00 641.00 641.00 0.0K
09:26 643.00 643.00 643.00 643.00 0.0K
09:28 643.00 643.50 643.00 643.50 0.3K
09:30 643.13 643.13 643.00 643.00 0.1K
09:33 644.50 644.50 644.50 644.50 0.3K
09:34 645.50 645.50 645.50 645.50 0.0K
09:39 644.50 644.50 644.50 644.50 0.1K
09:41 644.50 644.50 644.50 644.50 0.0K
09:44 645.50 645.50 645.50 645.50 0.0K
09:46 645.50 645.50 645.50 645.50 0.8K
09:49 645.00 645.00 645.00 645.00 0.4K
09:53 645.50 645.50 645.00 645.00 0.2K
09:57 644.50 644.50 644.50 644.50 0.0K
10:01 644.62 644.62 644.62 644.62 0.0K
10:05 645.00 645.00 645.00 645.00 0.2K
10:08 644.50 644.50 644.50 644.50 0.0K
10:17 645.50 645.50 645.50 645.50 0.3K
10:22 646.00 646.00 645.00 645.00 1.0K
10:29 646.00 646.00 646.00 646.00 0.0K
10:33 646.00 646.00 646.00 646.00 0.0K
10:35 645.50 645.50 645.50 645.50 0.0K
10:38 645.50 645.50 645.50 645.50 0.7K
10:39 646.50 646.50 646.50 646.50 0.6K
10:40 647.00 647.00 647.00 647.00 0.1K
10:43 646.00 646.50 646.00 646.50 0.5K
10:50 646.00 646.00 645.50 645.50 0.2K
10:58 645.00 645.00 645.00 645.00 0.1K
10:59 645.50 645.50 645.50 645.50 0.0K
11:07 646.00 646.50 646.00 646.50 0.0K
11:15 647.00 647.00 647.00 647.00 0.2K
11:16 647.00 647.00 647.00 647.00 0.9K
11:17 647.00 647.00 647.00 647.00 0.0K
11:19 647.50 647.50 647.50 647.50 0.7K
11:20 647.50 648.00 647.50 648.00 0.6K
11:21 648.25 648.25 648.25 648.25 1.6K
11:22 648.00 648.00 648.00 648.00 1.2K
11:23 648.00 648.00 648.00 648.00 0.0K
11:25 648.00 648.00 648.00 648.00 0.1K
11:29 648.50 648.50 647.50 647.50 0.2K
11:30 648.00 648.00 647.00 647.00 0.6K
11:31 648.50 648.50 648.50 648.50 0.2K
11:35 648.50 648.50 648.50 648.50 0.6K
11:37 649.00 649.00 649.00 649.00 0.0K
11:41 649.00 649.00 649.00 649.00 0.0K
11:43 649.00 649.00 649.00 649.00 0.3K
11:46 648.50 648.50 648.50 648.50 0.0K
11:51 649.50 649.50 649.50 649.50 0.1K
11:52 649.00 649.00 648.00 648.00 0.4K
11:59 648.50 648.50 648.50 648.50 0.0K
12:00 647.50 648.00 647.50 648.00 1.6K
12:01 649.00 649.00 649.00 649.00 0.0K
12:08 648.50 648.50 648.50 648.50 0.0K
12:11 647.53 647.53 647.53 647.53 0.4K
12:12 646.50 646.50 646.50 646.50 0.3K
12:13 646.00 646.00 645.00 645.00 1.9K
12:14 644.50 644.50 644.50 644.50 14.5K
12:15 645.00 645.00 645.00 645.00 0.3K
12:19 644.50 644.50 644.50 644.50 0.8K
12:20 644.50 645.00 644.50 645.00 0.2K
12:22 645.00 645.00 645.00 645.00 0.3K
12:30 645.50 646.50 645.50 646.50 2.0K
12:31 646.00 646.00 646.00 646.00 0.1K
12:33 646.50 646.50 646.50 646.50 0.0K
12:43 645.50 645.50 645.50 645.50 0.2K
12:48 646.50 646.50 645.50 645.50 0.6K
12:49 646.00 646.00 646.00 646.00 0.2K
13:00 646.50 646.50 646.50 646.50 0.0K
13:12 646.50 646.50 646.50 646.50 0.7K
13:16 647.00 647.00 647.00 647.00 0.0K
13:19 647.00 648.00 647.00 648.00 0.6K
13:23 646.50 646.50 646.50 646.50 0.3K
13:29 647.00 647.00 647.00 647.00 0.2K
13:30 647.00 647.00 647.00 647.00 0.0K
13:32 647.00 647.00 647.00 647.00 0.0K
13:33 646.00 646.00 646.00 646.00 0.1K
13:37 645.00 645.00 645.00 645.00 1.6K
13:38 645.00 645.00 645.00 645.00 0.4K
13:40 645.50 645.50 645.50 645.50 0.2K
13:45 645.00 645.00 645.00 645.00 1.4K
14:05 646.50 646.50 646.50 646.50 0.3K
14:08 647.00 647.00 647.00 647.00 0.2K
14:09 646.00 646.00 646.00 646.00 2.2K
14:30 646.50 647.00 646.50 647.00 1.0K
14:32 647.50 647.50 647.50 647.50 0.5K
14:35 649.00 649.00 649.00 649.00 0.0K
14:40 647.50 647.50 647.50 647.50 0.2K
14:47 648.50 648.50 648.50 648.50 0.4K
14:50 648.50 648.50 648.50 648.50 0.0K
14:53 648.50 648.50 648.50 648.50 0.3K
14:57 649.25 649.25 649.25 649.25 0.3K
15:03 648.50 648.50 648.50 648.50 0.2K
15:04 649.50 649.50 649.50 649.50 0.0K
15:05 648.50 648.50 648.50 648.50 0.0K
15:07 649.00 649.00 649.00 649.00 0.0K
15:08 648.50 648.50 648.50 648.50 0.0K
15:10 648.58 648.58 648.58 648.58 0.0K
15:13 648.50 648.50 648.50 648.50 0.6K
15:16 649.50 649.50 649.50 649.50 0.0K
15:23 648.50 648.50 648.50 648.50 0.0K
15:28 649.05 649.05 649.05 649.05 0.1K
15:36 649.50 649.50 649.50 649.50 0.0K
15:38 648.50 648.50 648.50 648.50 0.0K
15:44 649.50 649.50 649.50 649.50 0.0K
15:46 648.50 648.50 648.50 648.50 0.0K
15:47 648.50 648.50 648.50 648.50 0.0K
15:51 648.50 648.50 648.00 648.00 0.7K
15:55 647.50 648.00 647.50 648.00 0.3K
15:56 647.00 647.00 647.00 647.00 0.0K
15:58 648.00 648.00 647.50 647.50 1.2K
15:59 647.00 647.00 647.00 647.00 0.2K
16:00 647.00 647.00 647.00 647.00 0.0K
16:01 647.00 647.50 646.50 647.50 1.1K
16:09 648.00 648.00 648.00 648.00 0.1K
16:10 648.00 648.00 648.00 648.00 0.1K
16:13 648.00 648.00 647.50 647.50 0.2K
16:15 648.50 648.50 648.50 648.50 0.1K
16:16 648.50 648.50 648.50 648.50 0.8K
16:18 648.00 649.00 648.00 649.00 0.2K
16:19 648.50 648.50 648.50 648.50 0.0K
16:20 648.58 648.58 648.50 648.50 0.5K
16:22 648.00 648.00 648.00 648.00 1.0K
16:26 647.00 647.50 647.00 647.50 0.8K
16:27 646.50 646.50 646.50 646.50 0.1K
16:28 645.00 645.00 645.00 645.00 1.2K
16:29 645.00 645.50 645.00 645.50 1.6K
16:35 642.00 642.00 642.00 642.00 91.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据