康帕斯集团(Compass)

CPG
🏛️ 英国 →
2,523.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,435.00 2,438.45 2,435.00 2,436.00 66.7K
08:01 2,438.00 2,442.00 2,438.00 2,442.00 1.4K
08:02 2,445.00 2,445.00 2,444.00 2,444.50 1.9K
08:03 2,442.00 2,442.00 2,442.00 2,442.00 0.3K
08:04 2,441.02 2,444.47 2,441.02 2,441.73 2.1K
08:05 2,442.00 2,444.00 2,441.00 2,444.00 1.1K
08:06 2,445.00 2,445.00 2,442.00 2,442.00 2.7K
08:07 2,441.47 2,443.00 2,433.00 2,433.00 10.6K
08:08 2,432.00 2,435.39 2,432.00 2,435.00 4.5K
08:09 2,434.00 2,434.00 2,434.00 2,434.00 0.5K
08:11 2,435.00 2,435.00 2,432.53 2,434.00 0.8K
08:12 2,432.00 2,434.00 2,432.00 2,434.00 0.3K
08:13 2,434.00 2,434.00 2,434.00 2,434.00 0.4K
08:14 2,432.00 2,432.00 2,430.98 2,430.98 9.0K
08:15 2,428.00 2,433.00 2,428.00 2,433.00 7.5K
08:16 2,428.00 2,432.00 2,428.00 2,432.00 48.3K
08:17 2,432.00 2,433.00 2,432.00 2,433.00 3.1K
08:18 2,436.00 2,438.00 2,436.00 2,438.00 2.3K
08:19 2,437.00 2,437.00 2,437.00 2,437.00 2.5K
08:20 2,440.00 2,444.00 2,440.00 2,444.00 1.4K
08:22 2,442.23 2,442.23 2,440.00 2,440.00 14.1K
08:24 2,441.00 2,441.00 2,440.00 2,440.00 1.9K
08:25 2,442.00 2,442.00 2,442.00 2,442.00 0.4K
08:26 2,442.00 2,442.00 2,442.00 2,442.00 0.5K
08:27 2,440.00 2,440.00 2,439.00 2,440.00 5.1K
08:28 2,439.00 2,439.00 2,437.00 2,439.00 13.5K
08:30 2,443.00 2,443.00 2,443.00 2,443.00 0.8K
08:31 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
08:33 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
08:34 2,444.98 2,446.00 2,444.98 2,446.00 0.3K
08:35 2,444.00 2,444.00 2,443.00 2,443.00 0.6K
08:36 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
08:37 2,442.00 2,443.00 2,442.00 2,443.00 0.2K
08:38 2,441.00 2,441.00 2,441.00 2,441.00 0.8K
08:39 2,442.00 2,442.00 2,442.00 2,442.00 0.6K
08:40 2,440.00 2,440.00 2,440.00 2,440.00 0.6K
08:41 2,440.00 2,440.00 2,439.00 2,439.98 3.2K
08:42 2,438.00 2,439.00 2,436.00 2,436.00 3.9K
08:43 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
08:45 2,436.00 2,436.00 2,436.00 2,436.00 0.2K
08:47 2,437.00 2,438.00 2,437.00 2,437.00 0.8K
08:49 2,438.00 2,438.00 2,437.00 2,437.00 1.1K
08:50 2,440.00 2,440.00 2,438.98 2,438.98 2.9K
08:51 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
08:52 2,439.00 2,439.00 2,439.00 2,439.00 0.8K
08:54 2,438.98 2,438.98 2,438.98 2,438.98 0.1K
08:55 2,438.00 2,438.00 2,437.74 2,437.74 1.3K
08:56 2,439.00 2,439.00 2,439.00 2,439.00 1.8K
08:57 2,441.00 2,441.00 2,439.00 2,440.00 3.3K
08:58 2,440.00 2,446.00 2,440.00 2,446.00 2.0K
08:59 2,445.00 2,445.00 2,443.00 2,443.00 1.2K
09:00 2,446.00 2,446.00 2,443.00 2,443.00 1.4K
09:01 2,442.98 2,443.00 2,442.98 2,443.00 0.7K
09:02 2,443.00 2,444.00 2,443.00 2,444.00 0.9K
09:03 2,442.00 2,443.00 2,441.00 2,441.00 2.0K
09:05 2,442.00 2,443.00 2,442.00 2,443.00 1.8K
09:06 2,442.00 2,442.00 2,441.00 2,441.00 0.8K
09:07 2,441.00 2,441.00 2,441.00 2,441.00 0.3K
09:08 2,442.00 2,442.00 2,442.00 2,442.00 2.0K
09:10 2,441.00 2,442.00 2,441.00 2,442.00 0.6K
09:12 2,442.02 2,442.02 2,442.00 2,442.00 0.1K
09:13 2,445.00 2,445.00 2,445.00 2,445.00 1.0K
09:14 2,446.00 2,446.00 2,445.44 2,445.44 26.8K
09:15 2,445.00 2,445.00 2,443.99 2,443.99 0.7K
09:16 2,443.98 2,443.98 2,443.48 2,443.48 0.3K
09:19 2,443.00 2,443.00 2,443.00 2,443.00 0.3K
09:22 2,444.00 2,446.00 2,444.00 2,446.00 1.9K
09:24 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
09:29 2,445.00 2,446.00 2,445.00 2,446.00 0.7K
09:30 2,449.00 2,449.00 2,447.00 2,447.00 2.3K
09:31 2,445.00 2,445.00 2,443.98 2,443.98 1.7K
09:32 2,442.00 2,447.00 2,442.00 2,447.00 4.3K
09:33 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
09:34 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
09:35 2,446.98 2,452.00 2,446.98 2,450.47 3.5K
09:36 2,451.00 2,451.00 2,451.00 2,451.00 0.2K
09:37 2,452.00 2,452.00 2,451.00 2,451.00 4.0K
09:38 2,450.00 2,452.00 2,450.00 2,452.00 1.2K
09:39 2,449.00 2,449.00 2,449.00 2,449.00 0.9K
09:40 2,450.00 2,450.00 2,449.00 2,449.00 1.6K
09:41 2,450.00 2,451.00 2,450.00 2,451.00 0.9K
09:42 2,450.96 2,450.96 2,450.96 2,450.96 0.2K
09:43 2,451.73 2,451.73 2,451.73 2,451.73 0.0K
09:44 2,452.00 2,452.00 2,452.00 2,452.00 0.3K
09:45 2,449.00 2,449.00 2,449.00 2,449.00 2.5K
09:46 2,448.00 2,448.00 2,448.00 2,448.00 0.2K
09:47 2,449.00 2,450.00 2,448.00 2,449.00 2.1K
09:49 2,450.00 2,450.00 2,450.00 2,450.00 0.8K
09:50 2,450.00 2,451.00 2,450.00 2,451.00 1.0K
09:52 2,451.00 2,451.00 2,451.00 2,451.00 0.2K
09:54 2,450.00 2,450.00 2,450.00 2,450.00 0.6K
09:56 2,451.00 2,452.00 2,450.99 2,450.99 1.3K
09:57 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
09:59 2,449.49 2,449.49 2,449.49 2,449.49 0.4K
10:00 2,449.00 2,450.00 2,449.00 2,450.00 4.4K
10:01 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
10:02 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
10:03 2,450.00 2,450.00 2,449.97 2,450.00 0.5K
10:04 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
10:05 2,450.00 2,450.00 2,450.00 2,450.00 0.5K
10:06 2,449.00 2,449.00 2,449.00 2,449.00 0.3K
10:07 2,448.00 2,448.00 2,447.98 2,447.98 0.2K
10:08 2,450.00 2,450.00 2,449.98 2,449.98 1.6K
10:09 2,450.00 2,450.00 2,450.00 2,450.00 0.7K
10:10 2,449.00 2,449.00 2,448.00 2,448.00 0.7K
10:11 2,449.00 2,449.00 2,449.00 2,449.00 0.3K
10:12 2,448.00 2,448.00 2,448.00 2,448.00 0.6K
10:14 2,448.00 2,448.00 2,448.00 2,448.00 1.1K
10:15 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
10:16 2,447.00 2,447.00 2,447.00 2,447.00 0.2K
10:17 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
10:19 2,447.00 2,447.00 2,447.00 2,447.00 0.2K
10:20 2,449.00 2,449.00 2,448.00 2,448.00 1.5K
10:21 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
10:22 2,448.00 2,448.00 2,448.00 2,448.00 0.5K
10:23 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
10:24 2,448.00 2,448.00 2,448.00 2,448.00 0.3K
10:26 2,448.00 2,449.00 2,448.00 2,448.00 0.4K
10:29 2,447.96 2,447.96 2,447.96 2,447.96 0.1K
10:30 2,448.00 2,448.00 2,448.00 2,448.00 1.9K
10:31 2,448.00 2,448.00 2,446.00 2,446.02 3.3K
10:32 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
10:35 2,447.00 2,447.00 2,447.00 2,447.00 0.4K
10:36 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
10:39 2,446.18 2,448.00 2,446.18 2,448.00 1.8K
10:40 2,446.97 2,446.97 2,446.97 2,446.97 0.1K
10:41 2,447.00 2,447.00 2,447.00 2,447.00 0.2K
10:43 2,448.00 2,448.00 2,448.00 2,448.00 1.8K
10:44 2,448.00 2,448.00 2,445.00 2,445.00 2.9K
10:45 2,444.00 2,445.00 2,444.00 2,445.00 0.1K
10:46 2,446.00 2,446.00 2,446.00 2,446.00 1.6K
10:47 2,445.00 2,445.00 2,445.00 2,445.00 1.0K
10:48 2,445.00 2,447.00 2,445.00 2,447.00 1.6K
10:49 2,446.00 2,446.00 2,445.43 2,445.43 1.7K
10:50 2,446.00 2,446.00 2,445.00 2,445.00 1.9K
10:51 2,445.00 2,445.00 2,445.00 2,445.00 0.5K
10:53 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
10:54 2,447.00 2,447.00 2,447.00 2,447.00 0.4K
10:56 2,447.00 2,447.00 2,446.00 2,446.00 1.3K
10:59 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
11:02 2,447.00 2,447.00 2,445.00 2,445.00 2.9K
11:03 2,445.00 2,445.00 2,445.00 2,445.00 1.4K
11:04 2,444.00 2,444.00 2,444.00 2,444.00 1.2K
11:05 2,443.00 2,443.00 2,443.00 2,443.00 0.4K
11:06 2,442.88 2,442.88 2,442.88 2,442.88 0.1K
11:08 2,444.00 2,444.00 2,443.00 2,443.00 0.7K
11:09 2,443.00 2,444.00 2,442.00 2,444.00 1.5K
11:10 2,444.00 2,444.00 2,444.00 2,444.00 0.4K
11:11 2,444.00 2,444.00 2,444.00 2,444.00 0.2K
11:12 2,443.43 2,443.43 2,443.00 2,443.00 1.6K
11:14 2,444.00 2,444.00 2,444.00 2,444.00 1.2K
11:16 2,444.00 2,444.00 2,444.00 2,444.00 0.5K
11:17 2,443.00 2,444.00 2,443.00 2,444.00 0.1K
11:18 2,444.00 2,444.00 2,444.00 2,444.00 0.2K
11:19 2,444.00 2,444.00 2,444.00 2,444.00 0.3K
11:21 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
11:23 2,444.00 2,444.00 2,444.00 2,444.00 0.2K
11:25 2,444.00 2,444.00 2,444.00 2,444.00 0.2K
11:26 2,444.00 2,444.00 2,444.00 2,444.00 0.4K
11:28 2,444.00 2,444.00 2,444.00 2,444.00 0.3K
11:31 2,443.49 2,443.49 2,443.49 2,443.49 0.1K
11:32 2,443.00 2,443.00 2,442.00 2,442.00 0.8K
11:33 2,442.00 2,442.00 2,440.00 2,440.00 1.7K
11:34 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
11:36 2,441.00 2,442.00 2,441.00 2,442.00 0.1K
11:37 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
11:39 2,443.00 2,443.00 2,443.00 2,443.00 2.0K
11:40 2,444.00 2,444.00 2,443.08 2,443.08 1.4K
11:41 2,443.00 2,443.00 2,443.00 2,443.00 1.3K
11:42 2,443.98 2,445.00 2,443.98 2,444.51 1.5K
11:43 2,445.00 2,445.00 2,445.00 2,445.00 0.4K
11:44 2,444.00 2,444.00 2,444.00 2,444.00 0.7K
11:45 2,446.00 2,446.00 2,446.00 2,446.00 7.9K
11:47 2,447.00 2,447.00 2,447.00 2,447.00 0.5K
11:48 2,448.00 2,449.00 2,448.00 2,449.00 0.3K
11:51 2,448.03 2,448.03 2,448.00 2,448.00 0.6K
11:55 2,449.00 2,449.00 2,449.00 2,449.00 0.3K
11:56 2,448.00 2,448.00 2,448.00 2,448.00 0.8K
11:58 2,449.00 2,449.00 2,448.00 2,448.00 2.7K
11:59 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
12:00 2,447.00 2,449.00 2,447.00 2,449.00 0.6K
12:01 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
12:02 2,448.49 2,448.49 2,448.00 2,448.00 0.6K
12:03 2,448.49 2,448.49 2,447.00 2,447.00 1.2K
12:04 2,446.00 2,447.49 2,446.00 2,447.11 0.2K
12:05 2,447.00 2,447.00 2,447.00 2,447.00 0.6K
12:06 2,446.10 2,446.10 2,446.10 2,446.10 0.0K
12:07 2,447.00 2,447.00 2,447.00 2,447.00 0.3K
12:08 2,446.00 2,447.00 2,445.00 2,447.00 2.3K
12:09 2,445.28 2,445.28 2,445.28 2,445.28 1.0K
12:10 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
12:11 2,446.13 2,446.13 2,446.00 2,446.00 0.7K
12:12 2,446.02 2,446.02 2,446.00 2,446.02 0.9K
12:13 2,448.00 2,448.00 2,448.00 2,448.00 1.4K
12:14 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
12:15 2,448.00 2,448.50 2,448.00 2,448.00 0.5K
12:16 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
12:17 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
12:18 2,447.00 2,447.00 2,447.00 2,447.00 1.2K
12:20 2,446.00 2,447.00 2,446.00 2,447.00 0.8K
12:21 2,446.00 2,446.00 2,446.00 2,446.00 0.5K
12:23 2,446.00 2,446.00 2,445.00 2,445.00 1.0K
12:26 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
12:28 2,444.98 2,444.98 2,444.98 2,444.98 0.2K
12:29 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
12:30 2,444.98 2,445.00 2,444.98 2,445.00 0.2K
12:33 2,445.00 2,445.00 2,445.00 2,445.00 0.7K
12:34 2,445.57 2,445.57 2,445.57 2,445.57 6.1K
12:35 2,445.00 2,445.00 2,445.00 2,445.00 1.0K
12:36 2,446.00 2,446.00 2,446.00 2,446.00 1.3K
12:37 2,445.00 2,445.00 2,444.00 2,444.00 0.4K
12:38 2,444.00 2,445.00 2,444.00 2,445.00 0.3K
12:40 2,444.51 2,444.51 2,444.51 2,444.51 0.2K
12:41 2,445.00 2,445.00 2,444.00 2,444.00 0.5K
12:42 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
12:43 2,445.00 2,446.00 2,445.00 2,446.00 7.4K
12:44 2,446.00 2,447.00 2,446.00 2,446.00 3.8K
12:45 2,445.00 2,445.00 2,445.00 2,445.00 0.4K
12:47 2,446.00 2,446.00 2,446.00 2,446.00 0.2K
12:48 2,446.00 2,446.00 2,446.00 2,446.00 0.2K
12:49 2,446.00 2,446.00 2,444.00 2,444.00 1.2K
12:50 2,445.00 2,445.00 2,445.00 2,445.00 0.3K
12:53 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
12:54 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
12:55 2,445.71 2,445.71 2,445.71 2,445.71 0.0K
12:57 2,445.00 2,446.00 2,445.00 2,446.00 1.2K
12:58 2,446.00 2,446.00 2,446.00 2,446.00 0.4K
12:59 2,447.00 2,447.00 2,447.00 2,447.00 0.3K
13:00 2,446.00 2,447.00 2,446.00 2,447.00 0.2K
13:03 2,447.00 2,447.00 2,446.00 2,446.00 0.5K
13:04 2,443.00 2,443.00 2,443.00 2,443.00 0.7K
13:05 2,443.50 2,443.50 2,443.00 2,443.00 0.5K
13:06 2,442.00 2,442.00 2,441.00 2,441.00 1.3K
13:08 2,441.00 2,442.00 2,440.00 2,441.00 7.6K
13:09 2,441.00 2,443.00 2,440.00 2,443.00 3.8K
13:10 2,443.00 2,443.00 2,443.00 2,443.00 0.2K
13:11 2,443.00 2,443.00 2,443.00 2,443.00 0.7K
13:12 2,442.00 2,442.00 2,442.00 2,442.00 0.9K
13:13 2,442.00 2,442.00 2,440.00 2,441.00 2.0K
13:17 2,443.00 2,443.00 2,442.00 2,442.00 3.2K
13:18 2,441.00 2,442.00 2,441.00 2,442.00 2.3K
13:19 2,443.00 2,443.00 2,443.00 2,443.00 0.4K
13:20 2,442.00 2,442.00 2,441.00 2,441.00 0.0K
13:22 2,441.00 2,444.00 2,441.00 2,444.00 5.1K
13:23 2,443.00 2,444.00 2,443.00 2,444.00 3.3K
13:24 2,444.00 2,444.00 2,444.00 2,444.00 0.9K
13:25 2,444.00 2,444.00 2,444.00 2,444.00 0.4K
13:26 2,444.00 2,444.00 2,444.00 2,444.00 0.6K
13:27 2,445.00 2,445.00 2,445.00 2,445.00 0.2K
13:28 2,445.77 2,445.77 2,445.77 2,445.77 0.1K
13:29 2,445.00 2,445.00 2,445.00 2,445.00 0.9K
13:31 2,445.00 2,445.00 2,445.00 2,445.00 0.5K
13:33 2,445.00 2,445.00 2,445.00 2,445.00 0.8K
13:34 2,445.00 2,447.00 2,445.00 2,447.00 2.3K
13:36 2,447.00 2,448.00 2,447.00 2,448.00 0.3K
13:37 2,449.00 2,450.00 2,449.00 2,450.00 1.4K
13:39 2,449.98 2,449.98 2,449.98 2,449.98 0.1K
13:41 2,452.00 2,452.00 2,451.00 2,451.00 1.6K
13:42 2,451.49 2,451.49 2,451.49 2,451.49 0.0K
13:44 2,451.00 2,454.00 2,451.00 2,454.00 1.2K
13:46 2,454.00 2,455.00 2,454.00 2,455.00 0.7K
13:47 2,455.00 2,455.00 2,454.00 2,454.00 1.8K
13:48 2,453.00 2,453.00 2,452.00 2,452.00 2.0K
13:49 2,452.00 2,452.00 2,452.00 2,452.00 1.1K
13:50 2,452.00 2,452.00 2,452.00 2,452.00 1.7K
13:51 2,453.00 2,454.00 2,453.00 2,454.00 1.0K
13:53 2,454.49 2,455.00 2,454.49 2,455.00 0.5K
13:54 2,455.00 2,457.00 2,455.00 2,456.00 2.2K
13:55 2,455.98 2,455.98 2,455.98 2,455.98 0.2K
13:56 2,455.00 2,455.00 2,454.00 2,454.00 2.1K
13:57 2,454.00 2,454.00 2,454.00 2,454.00 0.3K
13:58 2,455.00 2,455.00 2,455.00 2,455.00 1.3K
14:00 2,456.00 2,456.00 2,456.00 2,456.00 0.5K
14:01 2,457.00 2,457.00 2,457.00 2,457.00 0.2K
14:02 2,457.00 2,457.00 2,456.98 2,456.98 0.4K
14:03 2,458.00 2,458.49 2,458.00 2,458.49 1.1K
14:04 2,458.00 2,458.00 2,454.00 2,454.00 11.7K
14:05 2,455.00 2,457.00 2,455.00 2,456.00 2.6K
14:06 2,457.00 2,457.00 2,457.00 2,457.00 0.3K
14:08 2,456.98 2,457.00 2,456.98 2,457.00 0.5K
14:09 2,456.00 2,456.50 2,456.00 2,456.50 0.1K
14:10 2,457.00 2,457.00 2,457.00 2,457.00 0.4K
14:12 2,457.45 2,458.00 2,457.45 2,458.00 0.4K
14:13 2,458.00 2,458.00 2,455.00 2,455.00 8.1K
14:14 2,454.69 2,456.00 2,454.69 2,456.00 0.2K
14:16 2,456.51 2,456.51 2,456.00 2,456.00 0.2K
14:17 2,457.00 2,458.00 2,456.98 2,456.98 2.1K
14:18 2,456.00 2,456.00 2,455.00 2,455.00 0.9K
14:19 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
14:20 2,456.00 2,458.00 2,456.00 2,458.00 2.9K
14:21 2,459.00 2,460.00 2,459.00 2,460.00 1.2K
14:22 2,459.00 2,459.00 2,459.00 2,459.00 0.5K
14:23 2,459.00 2,459.00 2,459.00 2,459.00 0.9K
14:24 2,459.00 2,460.50 2,459.00 2,460.50 2.7K
14:26 2,461.00 2,462.00 2,461.00 2,462.00 0.5K
14:27 2,462.00 2,463.00 2,462.00 2,463.00 0.4K
14:29 2,462.49 2,463.00 2,462.49 2,463.00 0.2K
14:30 2,463.00 2,464.00 2,463.00 2,464.00 1.5K
14:31 2,464.00 2,466.00 2,464.00 2,466.00 0.7K
14:32 2,467.00 2,467.00 2,467.00 2,467.00 0.6K
14:33 2,467.00 2,467.00 2,466.00 2,466.00 2.4K
14:34 2,467.00 2,468.00 2,467.00 2,468.00 0.8K
14:35 2,468.00 2,469.00 2,468.00 2,469.00 0.0K
14:36 2,469.00 2,469.00 2,468.00 2,468.00 35.4K
14:38 2,467.00 2,469.00 2,467.00 2,467.00 17.3K
14:39 2,467.00 2,467.00 2,467.00 2,467.00 0.6K
14:40 2,467.00 2,467.00 2,464.00 2,466.00 5.0K
14:41 2,466.00 2,468.00 2,466.00 2,468.00 0.9K
14:42 2,467.00 2,468.00 2,467.00 2,467.98 0.5K
14:43 2,468.00 2,468.00 2,467.00 2,467.00 1.5K
14:44 2,467.00 2,467.02 2,467.00 2,467.02 0.6K
14:45 2,466.98 2,466.98 2,466.98 2,466.98 0.3K
14:46 2,466.00 2,466.00 2,466.00 2,466.00 2.0K
14:47 2,466.00 2,466.00 2,466.00 2,466.00 1.0K
14:48 2,467.00 2,470.00 2,467.00 2,470.00 1.3K
14:49 2,470.00 2,470.00 2,470.00 2,470.00 1.2K
14:50 2,470.00 2,471.00 2,470.00 2,471.00 0.4K
14:51 2,470.00 2,470.00 2,469.00 2,469.00 1.9K
14:52 2,469.00 2,469.00 2,469.00 2,469.00 0.3K
14:53 2,469.00 2,470.00 2,469.00 2,470.00 0.5K
14:55 2,469.00 2,469.00 2,468.49 2,468.49 0.6K
14:56 2,468.00 2,468.00 2,467.00 2,468.00 0.6K
14:57 2,468.00 2,468.00 2,467.00 2,467.00 1.1K
14:58 2,467.00 2,467.00 2,467.00 2,467.00 2.3K
14:59 2,467.00 2,467.00 2,467.00 2,467.00 1.0K
15:00 2,467.00 2,467.00 2,464.50 2,464.50 1.7K
15:01 2,464.34 2,465.00 2,464.34 2,465.00 0.0K
15:02 2,465.00 2,466.00 2,465.00 2,466.00 1.4K
15:03 2,465.00 2,467.00 2,465.00 2,467.00 2.4K
15:04 2,467.50 2,468.00 2,467.50 2,468.00 0.7K
15:05 2,468.00 2,468.71 2,468.00 2,468.71 3.5K
15:07 2,468.00 2,468.00 2,468.00 2,468.00 0.7K
15:08 2,468.00 2,468.00 2,467.50 2,467.50 1.9K
15:09 2,468.00 2,468.00 2,468.00 2,468.00 3.9K
15:10 2,468.00 2,468.00 2,468.00 2,468.00 0.3K
15:11 2,468.00 2,469.00 2,468.00 2,469.00 3.1K
15:12 2,468.00 2,468.00 2,468.00 2,468.00 1.8K
15:13 2,468.00 2,469.00 2,466.00 2,469.00 11.0K
15:14 2,469.00 2,471.00 2,469.00 2,471.00 4.7K
15:15 2,472.00 2,472.00 2,471.00 2,472.00 1.7K
15:16 2,472.00 2,474.28 2,472.00 2,474.00 3.6K
15:17 2,473.00 2,473.00 2,472.00 2,472.00 4.9K
15:18 2,471.51 2,471.51 2,471.00 2,471.00 2.9K
15:20 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
15:21 2,471.49 2,471.49 2,471.00 2,471.00 0.5K
15:22 2,472.00 2,472.00 2,469.00 2,469.00 8.7K
15:23 2,469.00 2,469.49 2,469.00 2,469.00 0.8K
15:24 2,469.00 2,469.00 2,469.00 2,469.00 0.9K
15:25 2,469.51 2,469.51 2,469.51 2,469.51 0.3K
15:26 2,469.00 2,469.00 2,469.00 2,469.00 4.2K
15:27 2,468.49 2,468.49 2,468.00 2,468.00 1.8K
15:28 2,469.00 2,469.00 2,469.00 2,469.00 16.7K
15:29 2,468.00 2,469.00 2,468.00 2,468.51 5.3K
15:30 2,469.00 2,469.00 2,469.00 2,469.00 1.1K
15:31 2,469.00 2,469.00 2,469.00 2,469.00 42.0K
15:32 2,468.00 2,469.00 2,468.00 2,468.51 13.5K
15:33 2,469.00 2,469.00 2,469.00 2,469.00 5.0K
15:34 2,469.00 2,469.00 2,468.00 2,468.00 33.2K
15:35 2,468.00 2,469.00 2,468.00 2,468.51 5.7K
15:36 2,469.00 2,469.00 2,469.00 2,469.00 1.8K
15:37 2,469.00 2,469.00 2,469.00 2,469.00 3.4K
15:38 2,466.00 2,466.00 2,466.00 2,466.00 3.3K
15:39 2,467.00 2,467.00 2,466.00 2,466.00 3.5K
15:40 2,466.00 2,466.00 2,466.00 2,466.00 2.6K
15:41 2,466.00 2,466.00 2,466.00 2,466.00 1.2K
15:42 2,465.00 2,465.00 2,465.00 2,465.00 0.5K
15:43 2,466.00 2,466.00 2,465.00 2,465.00 0.3K
15:45 2,466.00 2,466.00 2,466.00 2,466.00 3.4K
15:46 2,465.00 2,466.00 2,465.00 2,466.00 2.8K
15:47 2,466.00 2,466.00 2,466.00 2,466.00 3.2K
15:48 2,466.00 2,466.00 2,466.00 2,466.00 4.0K
15:49 2,465.00 2,465.00 2,464.49 2,465.00 8.1K
15:50 2,465.00 2,465.00 2,464.51 2,464.51 2.5K
15:51 2,465.00 2,465.00 2,464.49 2,464.49 1.8K
15:52 2,464.00 2,465.00 2,464.00 2,465.00 2.7K
15:53 2,465.00 2,466.00 2,465.00 2,466.00 3.5K
15:54 2,466.00 2,466.00 2,466.00 2,466.00 2.0K
15:56 2,466.00 2,466.00 2,466.00 2,466.00 3.7K
15:57 2,467.00 2,467.00 2,466.00 2,466.00 5.0K
15:59 2,465.00 2,465.00 2,465.00 2,465.00 3.5K
16:00 2,465.00 2,465.00 2,463.00 2,463.00 8.4K
16:01 2,463.50 2,464.00 2,463.00 2,463.00 4.2K
16:02 2,461.00 2,463.00 2,461.00 2,462.49 2.9K
16:03 2,464.00 2,464.00 2,463.00 2,463.00 23.0K
16:04 2,463.00 2,468.00 2,463.00 2,468.00 20.9K
16:05 2,467.50 2,468.00 2,467.50 2,468.00 0.1K
16:06 2,468.00 2,469.00 2,468.00 2,469.00 0.9K
16:07 2,470.00 2,470.00 2,470.00 2,470.00 1.1K
16:08 2,470.50 2,471.00 2,470.50 2,471.00 0.2K
16:09 2,471.00 2,472.00 2,471.00 2,472.00 1.0K
16:10 2,472.00 2,472.00 2,470.00 2,470.00 9.4K
16:11 2,470.00 2,470.00 2,470.00 2,470.00 2.0K
16:12 2,468.50 2,469.00 2,468.50 2,469.00 2.3K
16:15 2,469.00 2,469.00 2,469.00 2,469.00 0.9K
16:16 2,469.00 2,469.00 2,469.00 2,469.00 0.6K
16:18 2,468.50 2,468.50 2,468.50 2,468.50 0.1K
16:19 2,468.49 2,468.49 2,468.49 2,468.49 0.1K
16:20 2,468.50 2,468.50 2,468.50 2,468.50 0.2K
16:23 2,469.00 2,469.00 2,469.00 2,469.00 1.9K
16:24 2,469.00 2,469.00 2,468.00 2,468.00 5.8K
16:25 2,465.00 2,466.00 2,464.00 2,464.00 3.0K
16:26 2,465.00 2,465.00 2,464.50 2,465.00 1.7K
16:27 2,465.00 2,466.00 2,465.00 2,466.00 0.2K
16:28 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
16:29 2,466.00 2,466.00 2,465.00 2,466.00 2.7K
16:35 2,464.00 2,464.00 2,464.00 2,464.00 1,031.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据