康帕斯集团(Compass)

CPG
🏛️ 英国 →
2,523.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,493.00 2,493.00 2,493.00 2,493.00 8.1K
08:01 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
08:03 2,493.00 2,494.83 2,493.00 2,494.83 0.3K
08:04 2,493.00 2,493.00 2,492.00 2,492.00 0.5K
08:05 2,492.00 2,497.00 2,492.00 2,497.00 0.7K
08:06 2,496.80 2,496.80 2,496.80 2,496.80 0.7K
08:09 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
08:10 2,495.00 2,498.00 2,495.00 2,498.00 0.5K
08:11 2,499.00 2,499.00 2,499.00 2,499.00 0.6K
08:12 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
08:13 2,497.00 2,498.00 2,497.00 2,498.00 0.3K
08:14 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
08:15 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
08:16 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
08:17 2,498.00 2,498.00 2,498.00 2,498.00 0.2K
08:19 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
08:21 2,500.00 2,500.00 2,499.00 2,499.00 0.3K
08:25 2,499.54 2,499.54 2,499.54 2,499.54 0.0K
08:27 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
08:28 2,498.00 2,498.00 2,498.00 2,498.00 3.9K
08:30 2,497.00 2,499.00 2,497.00 2,499.00 0.8K
08:31 2,499.00 2,499.00 2,497.00 2,497.00 1.7K
08:32 2,494.00 2,494.00 2,493.00 2,493.00 0.4K
08:33 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
08:34 2,492.00 2,492.00 2,492.00 2,492.00 0.7K
08:35 2,492.00 2,492.00 2,491.00 2,492.00 2.1K
08:36 2,493.00 2,496.00 2,493.00 2,496.00 2.4K
08:37 2,498.00 2,498.96 2,498.00 2,498.96 1.0K
08:38 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
08:39 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
08:41 2,498.00 2,498.00 2,498.00 2,498.00 1.0K
08:43 2,497.00 2,497.00 2,497.00 2,497.00 1.2K
08:47 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
08:54 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
08:56 2,496.97 2,498.00 2,496.97 2,498.00 1.1K
08:58 2,496.00 2,497.00 2,496.00 2,497.00 10.8K
08:59 2,499.00 2,499.00 2,496.00 2,496.00 18.7K
09:00 2,496.00 2,497.00 2,496.00 2,497.00 1.0K
09:02 2,494.60 2,494.60 2,494.60 2,494.60 2.6K
09:03 2,493.00 2,493.00 2,492.00 2,492.00 0.8K
09:05 2,491.00 2,492.00 2,491.00 2,492.00 1.6K
09:06 2,491.00 2,491.00 2,491.00 2,491.00 0.3K
09:07 2,490.98 2,490.98 2,490.98 2,490.98 0.5K
09:08 2,491.00 2,491.00 2,491.00 2,491.00 0.3K
09:09 2,492.00 2,492.18 2,491.00 2,491.00 0.5K
09:10 2,489.00 2,490.00 2,489.00 2,490.00 0.6K
09:11 2,488.00 2,488.00 2,488.00 2,488.00 0.3K
09:14 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
09:17 2,490.00 2,490.00 2,490.00 2,490.00 1.0K
09:18 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:19 2,489.00 2,489.00 2,489.00 2,489.00 0.2K
09:20 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
09:23 2,488.00 2,488.16 2,488.00 2,488.16 1.0K
09:25 2,489.00 2,489.00 2,489.00 2,489.00 0.2K
09:26 2,489.00 2,489.00 2,489.00 2,489.00 2.2K
09:30 2,491.00 2,491.00 2,488.81 2,490.98 0.9K
09:32 2,493.00 2,493.00 2,492.98 2,492.98 2.3K
09:34 2,494.00 2,494.00 2,492.98 2,492.98 0.9K
09:35 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
09:37 2,493.00 2,494.00 2,492.98 2,494.00 0.4K
09:38 2,493.89 2,493.89 2,493.89 2,493.89 0.0K
09:39 2,494.00 2,494.00 2,494.00 2,494.00 0.3K
09:40 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
09:41 2,495.00 2,495.49 2,495.00 2,495.49 0.8K
09:42 2,496.00 2,496.00 2,496.00 2,496.00 1.5K
09:43 2,495.00 2,496.00 2,495.00 2,496.00 0.5K
09:44 2,496.00 2,496.00 2,496.00 2,496.00 0.7K
09:47 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
09:48 2,496.16 2,498.00 2,496.16 2,498.00 0.8K
09:50 2,498.16 2,498.16 2,497.00 2,497.00 1.4K
09:51 2,498.00 2,498.00 2,497.50 2,497.50 0.2K
09:52 2,497.15 2,497.15 2,497.15 2,497.15 0.0K
09:53 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:55 2,498.00 2,498.14 2,498.00 2,498.14 0.3K
09:56 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
09:58 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
09:59 2,497.00 2,498.00 2,497.00 2,498.00 1.1K
10:00 2,498.00 2,498.00 2,497.00 2,497.00 0.2K
10:01 2,498.00 2,498.00 2,498.00 2,498.00 0.2K
10:02 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
10:03 2,497.56 2,497.56 2,497.00 2,497.00 0.8K
10:04 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
10:05 2,497.00 2,497.00 2,496.00 2,496.00 0.7K
10:06 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
10:07 2,496.10 2,496.10 2,496.10 2,496.10 0.8K
10:08 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
10:09 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
10:10 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
10:11 2,494.98 2,494.98 2,494.98 2,494.98 0.4K
10:14 2,495.49 2,496.66 2,495.49 2,496.66 0.3K
10:15 2,497.00 2,497.08 2,497.00 2,497.00 0.4K
10:16 2,497.00 2,497.00 2,496.00 2,496.00 0.3K
10:17 2,494.62 2,494.62 2,494.62 2,494.62 0.0K
10:18 2,494.53 2,494.53 2,494.53 2,494.53 0.4K
10:19 2,494.49 2,494.49 2,494.49 2,494.49 0.1K
10:20 2,494.49 2,494.52 2,494.49 2,494.52 0.1K
10:21 2,493.00 2,494.00 2,493.00 2,494.00 0.4K
10:22 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
10:25 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
10:26 2,494.00 2,494.49 2,494.00 2,494.49 0.2K
10:27 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
10:29 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
10:30 2,493.79 2,495.00 2,493.79 2,495.00 2.1K
10:32 2,496.00 2,496.00 2,495.00 2,495.00 1.9K
10:33 2,495.00 2,495.02 2,494.98 2,495.02 1.9K
10:34 2,494.26 2,495.00 2,494.26 2,495.00 0.2K
10:35 2,494.51 2,494.51 2,494.51 2,494.51 0.5K
10:36 2,494.15 2,494.15 2,494.15 2,494.15 2.2K
10:37 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
10:38 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
10:40 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
10:41 2,493.22 2,493.22 2,492.00 2,492.00 0.3K
10:42 2,492.53 2,492.53 2,492.53 2,492.53 1.5K
10:43 2,492.15 2,492.15 2,492.15 2,492.15 3.9K
10:44 2,493.00 2,493.00 2,493.00 2,493.00 0.2K
10:45 2,492.98 2,492.98 2,492.66 2,492.66 0.2K
10:48 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
10:52 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
10:55 2,492.00 2,492.00 2,491.00 2,491.00 0.6K
10:56 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
10:57 2,492.00 2,492.00 2,491.00 2,491.00 0.3K
10:59 2,493.00 2,493.00 2,493.00 2,493.00 0.2K
11:00 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
11:01 2,492.98 2,492.98 2,492.98 2,492.98 0.3K
11:02 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:03 2,491.50 2,492.00 2,491.50 2,492.00 0.3K
11:05 2,491.00 2,491.97 2,489.00 2,489.00 1.4K
11:07 2,489.00 2,489.00 2,489.00 2,489.00 0.5K
11:08 2,488.55 2,488.55 2,488.00 2,488.00 0.1K
11:09 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
11:10 2,488.00 2,488.37 2,488.00 2,488.37 2.5K
11:11 2,486.00 2,486.00 2,486.00 2,486.00 0.5K
11:12 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
11:16 2,486.00 2,486.00 2,485.98 2,486.00 1.4K
11:17 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
11:20 2,486.00 2,486.00 2,485.00 2,485.00 1.0K
11:21 2,485.00 2,485.00 2,485.00 2,485.00 0.3K
11:22 2,485.00 2,485.00 2,483.00 2,484.02 0.7K
11:23 2,484.21 2,485.00 2,484.21 2,485.00 0.1K
11:24 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
11:25 2,483.49 2,483.51 2,483.49 2,483.51 0.3K
11:27 2,483.49 2,483.49 2,483.00 2,483.00 0.2K
11:30 2,482.00 2,482.00 2,482.00 2,482.00 0.5K
11:31 2,483.00 2,483.51 2,483.00 2,483.50 0.8K
11:32 2,483.50 2,484.00 2,483.00 2,483.00 0.5K
11:34 2,484.00 2,484.00 2,483.00 2,483.00 0.7K
11:35 2,481.98 2,483.00 2,481.98 2,482.00 0.8K
11:36 2,482.49 2,482.49 2,482.00 2,482.00 0.1K
11:39 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
11:40 2,483.49 2,483.49 2,483.49 2,483.49 0.2K
11:42 2,483.50 2,483.50 2,483.50 2,483.50 0.1K
11:44 2,483.51 2,484.00 2,483.51 2,484.00 0.1K
11:45 2,483.00 2,483.49 2,483.00 2,483.49 0.8K
11:47 2,484.00 2,485.00 2,484.00 2,485.00 0.6K
11:49 2,484.48 2,484.51 2,484.48 2,484.51 0.6K
11:50 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
11:52 2,486.00 2,486.00 2,486.00 2,486.00 0.3K
11:54 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
11:55 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
11:56 2,486.30 2,487.99 2,486.30 2,487.99 0.0K
11:58 2,487.00 2,487.00 2,487.00 2,487.00 0.3K
12:00 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
12:01 2,486.00 2,486.00 2,485.00 2,485.00 0.6K
12:02 2,485.98 2,485.98 2,484.00 2,484.00 0.8K
12:03 2,484.49 2,484.49 2,484.00 2,484.00 0.3K
12:04 2,484.02 2,484.02 2,484.00 2,484.00 0.1K
12:05 2,483.00 2,483.00 2,483.00 2,483.00 19.8K
12:07 2,483.00 2,483.00 2,482.00 2,482.98 1.0K
12:09 2,482.98 2,483.00 2,482.98 2,483.00 0.7K
12:10 2,484.00 2,484.00 2,484.00 2,484.00 0.2K
12:11 2,485.00 2,485.00 2,485.00 2,485.00 0.3K
12:12 2,486.00 2,486.00 2,485.00 2,486.00 1.7K
12:13 2,485.00 2,486.00 2,485.00 2,486.00 0.5K
12:14 2,485.00 2,485.00 2,483.00 2,483.00 1.2K
12:16 2,485.00 2,485.00 2,485.00 2,485.00 0.4K
12:21 2,486.00 2,486.00 2,486.00 2,486.00 0.3K
12:22 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
12:23 2,486.00 2,486.02 2,485.00 2,485.77 1.3K
12:24 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
12:25 2,486.49 2,486.49 2,486.00 2,486.00 0.3K
12:26 2,486.00 2,486.00 2,485.00 2,485.00 1.1K
12:28 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
12:29 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
12:33 2,486.00 2,486.00 2,486.00 2,486.00 0.4K
12:35 2,489.00 2,489.00 2,488.00 2,488.00 6.7K
12:36 2,485.49 2,485.49 2,485.49 2,485.49 7.5K
12:37 2,490.00 2,491.00 2,489.00 2,489.00 4.8K
12:38 2,490.00 2,490.00 2,488.00 2,488.00 3.1K
12:40 2,488.00 2,488.00 2,488.00 2,488.00 0.2K
12:42 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:43 2,490.00 2,490.07 2,490.00 2,490.07 4.6K
12:44 2,491.00 2,491.00 2,491.00 2,491.00 1.0K
12:45 2,491.00 2,491.00 2,491.00 2,491.00 0.5K
12:46 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
12:47 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
12:48 2,492.00 2,493.00 2,492.00 2,492.00 1.0K
12:50 2,491.00 2,491.00 2,491.00 2,491.00 0.8K
12:51 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
12:52 2,493.00 2,493.00 2,493.00 2,493.00 0.6K
12:53 2,493.00 2,493.00 2,492.00 2,492.62 0.6K
12:55 2,492.98 2,492.98 2,492.98 2,492.98 0.1K
12:56 2,493.00 2,493.00 2,493.00 2,493.00 3.9K
12:57 2,494.00 2,494.00 2,493.00 2,493.00 0.3K
12:58 2,494.00 2,494.00 2,494.00 2,494.00 0.3K
12:59 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
13:00 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
13:04 2,494.00 2,494.00 2,493.00 2,493.00 1.1K
13:05 2,493.00 2,493.00 2,493.00 2,493.00 0.3K
13:06 2,494.00 2,494.00 2,494.00 2,494.00 0.3K
13:08 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
13:09 2,492.98 2,492.98 2,492.98 2,492.98 0.1K
13:10 2,492.00 2,492.49 2,492.00 2,492.00 1.5K
13:11 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
13:12 2,491.00 2,492.00 2,491.00 2,491.00 0.3K
13:14 2,490.98 2,490.98 2,490.98 2,490.98 0.1K
13:15 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
13:17 2,493.00 2,493.00 2,493.00 2,493.00 0.2K
13:19 2,491.00 2,491.00 2,491.00 2,491.00 0.3K
13:20 2,490.00 2,490.00 2,489.00 2,489.00 1.8K
13:21 2,490.00 2,491.00 2,490.00 2,491.00 0.4K
13:22 2,490.49 2,490.49 2,490.49 2,490.49 0.1K
13:24 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
13:25 2,490.00 2,490.00 2,490.00 2,490.00 1.1K
13:26 2,489.98 2,489.98 2,489.00 2,489.00 0.4K
13:28 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
13:30 2,490.00 2,490.02 2,490.00 2,490.00 0.8K
13:31 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
13:33 2,490.00 2,490.00 2,490.00 2,490.00 2.1K
13:36 2,489.98 2,492.00 2,489.00 2,492.00 1.8K
13:37 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
13:38 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
13:40 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
13:41 2,493.00 2,493.00 2,493.00 2,493.00 0.5K
13:43 2,494.00 2,495.00 2,494.00 2,495.00 0.4K
13:45 2,495.00 2,495.00 2,494.00 2,494.00 0.7K
13:48 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
13:49 2,493.00 2,493.00 2,493.00 2,493.00 0.4K
13:50 2,493.00 2,493.00 2,493.00 2,493.00 0.2K
13:51 2,492.98 2,492.98 2,492.98 2,492.98 0.1K
13:52 2,492.98 2,492.98 2,491.00 2,491.00 2.1K
13:55 2,492.51 2,492.51 2,492.51 2,492.51 0.1K
13:57 2,493.00 2,493.00 2,490.00 2,493.00 9.6K
13:58 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
14:01 2,494.00 2,494.00 2,493.00 2,493.00 1.2K
14:04 2,493.00 2,493.00 2,493.00 2,493.00 0.4K
14:05 2,492.00 2,492.00 2,492.00 2,492.00 0.8K
14:06 2,493.00 2,493.00 2,492.00 2,492.00 0.1K
14:07 2,491.00 2,492.00 2,491.00 2,492.00 3.1K
14:08 2,491.00 2,492.00 2,491.00 2,492.00 0.4K
14:10 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
14:13 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
14:15 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
14:16 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
14:18 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
14:19 2,491.00 2,491.00 2,490.17 2,491.00 2.3K
14:20 2,489.00 2,489.00 2,489.00 2,489.00 0.4K
14:22 2,490.00 2,491.00 2,490.00 2,491.00 0.4K
14:23 2,490.49 2,491.00 2,490.49 2,491.00 0.3K
14:24 2,491.00 2,491.00 2,489.00 2,489.00 0.5K
14:26 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
14:28 2,491.00 2,491.00 2,490.50 2,491.00 0.2K
14:30 2,492.00 2,492.00 2,490.00 2,490.00 1.4K
14:31 2,492.00 2,492.00 2,490.98 2,490.98 0.1K
14:32 2,489.19 2,489.98 2,489.19 2,489.98 1.1K
14:33 2,491.00 2,491.00 2,490.00 2,490.00 0.5K
14:34 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
14:35 2,490.00 2,490.49 2,490.00 2,490.49 0.9K
14:37 2,491.00 2,492.31 2,491.00 2,492.31 1.2K
14:38 2,492.00 2,492.00 2,492.00 2,492.00 0.5K
14:39 2,491.00 2,491.00 2,491.00 2,491.00 0.8K
14:40 2,489.00 2,489.00 2,488.00 2,489.00 2.1K
14:41 2,489.00 2,489.00 2,489.00 2,489.00 2.2K
14:42 2,488.00 2,488.00 2,486.00 2,488.00 1.0K
14:44 2,487.30 2,487.30 2,487.30 2,487.30 0.0K
14:45 2,487.48 2,487.48 2,487.00 2,487.00 0.6K
14:46 2,488.00 2,488.00 2,487.00 2,487.00 0.7K
14:47 2,485.00 2,486.00 2,485.00 2,486.00 1.3K
14:48 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
14:49 2,486.02 2,486.02 2,485.00 2,485.15 0.6K
14:50 2,485.00 2,486.00 2,484.00 2,484.00 0.4K
14:51 2,484.00 2,484.00 2,484.00 2,484.00 0.3K
14:52 2,486.00 2,486.00 2,486.00 2,486.00 0.7K
14:53 2,486.00 2,486.00 2,483.00 2,484.00 1.4K
14:54 2,488.00 2,488.00 2,486.00 2,486.00 5.5K
14:55 2,485.00 2,485.00 2,484.00 2,484.00 0.3K
14:57 2,484.00 2,484.00 2,484.00 2,484.00 0.2K
14:58 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
14:59 2,483.98 2,483.98 2,483.98 2,483.98 0.7K
15:00 2,483.00 2,483.00 2,481.00 2,482.00 5.9K
15:01 2,480.98 2,480.98 2,479.49 2,479.49 0.4K
15:02 2,479.62 2,480.00 2,479.62 2,480.00 0.3K
15:03 2,479.98 2,480.94 2,479.98 2,480.94 0.1K
15:04 2,480.00 2,480.49 2,480.00 2,480.49 0.4K
15:05 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
15:06 2,480.00 2,480.00 2,478.00 2,478.00 0.8K
15:07 2,477.00 2,478.49 2,477.00 2,478.00 1.0K
15:08 2,478.00 2,478.00 2,478.00 2,478.00 0.2K
15:09 2,479.00 2,480.00 2,479.00 2,479.00 0.9K
15:10 2,479.00 2,479.00 2,477.00 2,477.00 2.4K
15:12 2,477.00 2,477.00 2,476.00 2,476.00 0.9K
15:14 2,477.00 2,477.00 2,476.00 2,476.00 405.0K
15:16 2,476.98 2,476.98 2,476.00 2,476.00 404.8K
15:17 2,476.00 2,476.00 2,475.00 2,475.00 1.5K
15:18 2,476.00 2,476.00 2,476.00 2,476.00 0.4K
15:19 2,476.00 2,476.00 2,475.00 2,475.00 1.3K
15:21 2,475.00 2,475.00 2,473.00 2,473.00 13.6K
15:22 2,472.00 2,472.00 2,471.00 2,471.00 13.8K
15:23 2,471.00 2,472.00 2,470.00 2,471.00 139.4K
15:24 2,471.00 2,471.00 2,471.00 2,471.00 0.3K
15:25 2,471.00 2,471.00 2,471.00 2,471.00 2.0K
15:26 2,470.00 2,470.00 2,470.00 2,470.00 16.1K
15:27 2,469.49 2,469.49 2,463.00 2,463.00 9.7K
15:28 2,463.00 2,465.00 2,463.00 2,465.00 8.8K
15:29 2,466.00 2,466.00 2,465.00 2,465.00 5.8K
15:30 2,467.00 2,467.00 2,466.00 2,467.00 2.1K
15:32 2,468.00 2,468.00 2,466.00 2,466.00 1.0K
15:33 2,467.00 2,467.00 2,467.00 2,467.00 0.9K
15:34 2,467.00 2,469.00 2,467.00 2,469.00 2.6K
15:35 2,469.00 2,469.00 2,468.00 2,468.00 2.4K
15:36 2,467.00 2,467.00 2,464.00 2,466.00 9.4K
15:37 2,464.00 2,465.00 2,464.00 2,464.49 1.2K
15:38 2,465.00 2,465.00 2,464.00 2,464.00 1.1K
15:39 2,464.00 2,464.00 2,464.00 2,464.00 1.3K
15:40 2,464.00 2,464.00 2,463.00 2,463.00 0.6K
15:41 2,463.00 2,463.00 2,463.00 2,463.00 0.3K
15:42 2,464.00 2,464.00 2,463.00 2,463.00 0.4K
15:43 2,463.56 2,464.00 2,463.56 2,464.00 1.4K
15:44 2,463.98 2,463.98 2,463.00 2,463.00 0.5K
15:45 2,464.00 2,464.00 2,463.00 2,464.00 12.4K
15:46 2,464.00 2,465.00 2,462.00 2,462.00 2.5K
15:47 2,462.00 2,462.00 2,461.00 2,462.00 2.6K
15:48 2,462.00 2,462.00 2,462.00 2,462.00 1.9K
15:49 2,462.00 2,463.00 2,461.00 2,463.00 4.5K
15:50 2,463.00 2,463.00 2,461.00 2,461.00 1.1K
15:51 2,460.56 2,460.56 2,460.56 2,460.56 0.2K
15:52 2,460.00 2,461.00 2,460.00 2,461.00 1.1K
15:53 2,461.00 2,461.00 2,461.00 2,461.00 1.1K
15:54 2,460.00 2,460.00 2,460.00 2,460.00 1.3K
15:55 2,462.00 2,463.00 2,462.00 2,463.00 1.8K
15:56 2,462.00 2,462.00 2,461.00 2,461.54 1.9K
15:57 2,460.98 2,460.98 2,460.00 2,460.00 1.3K
15:58 2,459.98 2,459.98 2,459.98 2,459.98 0.2K
15:59 2,460.02 2,460.02 2,460.02 2,460.02 0.1K
16:00 2,460.00 2,460.00 2,460.00 2,460.00 0.7K
16:01 2,461.00 2,461.00 2,460.66 2,460.66 0.1K
16:02 2,460.00 2,460.49 2,459.00 2,459.00 1.6K
16:03 2,459.00 2,459.00 2,458.00 2,458.00 8.3K
16:04 2,459.00 2,459.00 2,458.00 2,458.00 2.6K
16:05 2,458.00 2,458.00 2,457.00 2,458.00 3.6K
16:06 2,457.49 2,457.49 2,457.49 2,457.49 0.4K
16:07 2,457.00 2,457.00 2,457.00 2,457.00 6.3K
16:08 2,456.00 2,456.00 2,455.00 2,456.00 6.5K
16:09 2,455.00 2,455.00 2,455.00 2,455.00 0.9K
16:10 2,455.00 2,455.00 2,455.00 2,455.00 0.7K
16:11 2,456.00 2,456.00 2,454.00 2,455.00 0.8K
16:12 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
16:13 2,455.00 2,455.00 2,455.00 2,455.00 0.5K
16:14 2,455.00 2,455.00 2,454.98 2,455.00 1.6K
16:15 2,455.51 2,456.00 2,453.00 2,453.00 21.9K
16:16 2,453.00 2,453.00 2,452.00 2,453.00 2.9K
16:17 2,453.00 2,453.00 2,452.00 2,452.00 3.0K
16:18 2,453.00 2,453.00 2,451.00 2,451.00 7.1K
16:19 2,452.00 2,452.00 2,451.49 2,452.00 4.6K
16:20 2,451.00 2,453.00 2,451.00 2,453.00 3.4K
16:21 2,452.69 2,453.00 2,452.69 2,453.00 0.1K
16:22 2,453.00 2,453.00 2,453.00 2,453.00 0.7K
16:23 2,454.00 2,454.00 2,453.49 2,454.00 2.2K
16:24 2,452.00 2,453.00 2,451.00 2,451.00 7.0K
16:25 2,452.00 2,453.00 2,451.00 2,452.00 17.4K
16:26 2,451.00 2,451.00 2,449.00 2,449.51 22.3K
16:27 2,450.00 2,451.00 2,450.00 2,451.00 12.2K
16:28 2,451.00 2,452.00 2,451.00 2,452.00 2.2K
16:29 2,452.00 2,452.00 2,450.00 2,452.00 2.1K
16:35 2,449.00 2,449.00 2,449.00 2,449.00 5,952.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据