康帕斯集团(Compass)

CPG
🏛️ 英国 →
2,523.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,512.00 2,517.00 2,512.00 2,514.00 15.2K
08:01 2,513.00 2,515.00 2,513.00 2,515.00 1.1K
08:02 2,514.61 2,514.61 2,514.61 2,514.61 0.1K
08:04 2,517.42 2,517.42 2,517.42 2,517.42 0.4K
08:05 2,513.00 2,513.00 2,513.00 2,513.00 0.5K
08:06 2,512.19 2,512.19 2,512.19 2,512.19 0.3K
08:09 2,510.00 2,512.00 2,510.00 2,512.00 0.7K
08:10 2,514.00 2,515.00 2,514.00 2,515.00 1.2K
08:11 2,511.00 2,514.00 2,511.00 2,514.00 9.0K
08:12 2,515.00 2,515.00 2,514.00 2,514.00 0.6K
08:13 2,515.00 2,516.60 2,515.00 2,515.00 2.1K
08:14 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
08:15 2,515.00 2,518.00 2,515.00 2,518.00 6.1K
08:16 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
08:17 2,516.00 2,516.00 2,515.00 2,515.00 0.7K
08:18 2,514.00 2,515.00 2,514.00 2,515.00 1.1K
08:19 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
08:20 2,514.00 2,514.00 2,512.93 2,512.93 1.2K
08:21 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
08:22 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
08:23 2,511.00 2,512.00 2,511.00 2,512.00 0.9K
08:24 2,511.00 2,512.00 2,511.00 2,512.00 0.4K
08:27 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
08:28 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
08:29 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:30 2,517.00 2,517.00 2,514.00 2,514.00 2.1K
08:35 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
08:36 2,516.00 2,516.00 2,516.00 2,516.00 0.7K
08:37 2,514.64 2,514.64 2,514.64 2,514.64 0.2K
08:40 2,514.00 2,514.00 2,514.00 2,514.00 0.4K
08:41 2,513.00 2,513.00 2,513.00 2,513.00 0.3K
08:42 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
08:47 2,520.00 2,520.00 2,520.00 2,520.00 0.8K
08:48 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
08:49 2,517.44 2,517.44 2,517.44 2,517.44 0.1K
08:50 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:51 2,518.00 2,518.00 2,518.00 2,518.00 0.6K
08:54 2,523.00 2,525.00 2,523.00 2,525.00 2.0K
08:55 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
08:56 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
08:57 2,527.00 2,530.00 2,527.00 2,530.00 1.4K
08:59 2,532.00 2,533.00 2,532.00 2,533.00 0.5K
09:00 2,532.00 2,532.00 2,530.00 2,530.00 0.2K
09:01 2,527.00 2,527.00 2,527.00 2,527.00 0.8K
09:02 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
09:03 2,526.00 2,526.00 2,526.00 2,526.00 0.5K
09:07 2,525.00 2,525.00 2,525.00 2,525.00 1.4K
09:08 2,524.00 2,524.00 2,523.00 2,523.00 0.6K
09:10 2,522.66 2,523.97 2,522.00 2,522.00 1.5K
09:12 2,521.00 2,521.00 2,519.00 2,519.00 1.0K
09:13 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
09:14 2,518.00 2,518.00 2,518.00 2,518.00 0.8K
09:17 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
09:18 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
09:20 2,517.70 2,517.70 2,517.70 2,517.70 0.0K
09:21 2,517.00 2,518.00 2,517.00 2,518.00 0.2K
09:22 2,515.20 2,515.20 2,515.20 2,515.20 0.4K
09:23 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
09:24 2,515.00 2,517.37 2,515.00 2,516.00 1.0K
09:27 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
09:28 2,519.72 2,519.72 2,518.00 2,519.00 0.3K
09:29 2,518.67 2,520.00 2,518.67 2,520.00 0.4K
09:31 2,520.00 2,520.00 2,520.00 2,520.00 0.7K
09:33 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
09:35 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
09:36 2,522.00 2,522.00 2,519.00 2,519.00 1.2K
09:37 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
09:38 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
09:40 2,519.35 2,519.35 2,519.35 2,519.35 0.1K
09:41 2,518.72 2,519.00 2,518.72 2,519.00 0.2K
09:42 2,519.00 2,520.00 2,519.00 2,520.00 0.3K
09:43 2,520.00 2,520.00 2,519.00 2,519.00 0.4K
09:44 2,519.00 2,519.00 2,519.00 2,519.00 0.7K
09:47 2,519.74 2,519.74 2,519.00 2,519.00 1.6K
09:48 2,518.76 2,520.00 2,518.76 2,520.00 1.0K
09:50 2,520.00 2,520.00 2,518.78 2,518.78 0.1K
09:51 2,518.00 2,518.00 2,518.00 2,518.00 1.0K
09:52 2,517.00 2,517.00 2,517.00 2,517.00 0.4K
09:53 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
09:54 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
09:55 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
09:57 2,518.00 2,519.00 2,518.00 2,519.00 0.5K
10:00 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
10:03 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
10:05 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
10:06 2,519.39 2,519.39 2,518.40 2,518.40 0.2K
10:07 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:09 2,518.00 2,518.00 2,518.00 2,518.00 0.4K
10:10 2,517.92 2,519.00 2,517.92 2,518.00 2.3K
10:11 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
10:12 2,518.42 2,518.42 2,518.00 2,518.00 0.3K
10:13 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
10:17 2,517.00 2,517.00 2,517.00 2,517.00 1.4K
10:18 2,516.00 2,518.00 2,516.00 2,518.00 0.7K
10:19 2,518.94 2,518.94 2,518.94 2,518.94 0.0K
10:20 2,518.00 2,518.00 2,517.82 2,517.82 1.5K
10:22 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
10:23 2,517.00 2,517.00 2,517.00 2,517.00 1.4K
10:24 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:25 2,516.65 2,516.65 2,516.65 2,516.65 0.0K
10:29 2,517.00 2,517.00 2,517.00 2,517.00 0.4K
10:31 2,516.00 2,516.00 2,515.00 2,515.00 2.0K
10:32 2,515.40 2,516.00 2,515.40 2,516.00 0.7K
10:34 2,517.00 2,517.00 2,517.00 2,517.00 0.7K
10:35 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:38 2,516.00 2,516.00 2,516.00 2,516.00 1.3K
10:39 2,516.00 2,516.00 2,516.00 2,516.00 0.4K
10:41 2,515.00 2,516.00 2,515.00 2,516.00 0.5K
10:42 2,517.00 2,517.00 2,517.00 2,517.00 0.3K
10:43 2,516.00 2,516.00 2,516.00 2,516.00 2.8K
10:44 2,517.00 2,517.00 2,517.00 2,517.00 0.3K
10:45 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
10:47 2,515.50 2,515.50 2,515.50 2,515.50 0.9K
10:48 2,515.42 2,515.42 2,515.42 2,515.42 0.3K
10:49 2,516.00 2,516.00 2,516.00 2,516.00 0.5K
10:51 2,516.00 2,516.00 2,516.00 2,516.00 1.2K
10:55 2,514.00 2,514.00 2,514.00 2,514.00 1.3K
10:58 2,514.38 2,514.38 2,514.38 2,514.38 0.1K
11:00 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
11:03 2,514.00 2,514.00 2,514.00 2,514.00 0.7K
11:04 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
11:07 2,515.00 2,515.00 2,515.00 2,515.00 0.4K
11:08 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
11:10 2,515.00 2,515.00 2,515.00 2,515.00 0.8K
11:12 2,515.36 2,515.36 2,515.36 2,515.36 0.2K
11:15 2,514.86 2,514.86 2,514.86 2,514.86 0.1K
11:17 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
11:18 2,515.00 2,515.00 2,515.00 2,515.00 0.6K
11:20 2,515.36 2,516.00 2,515.36 2,516.00 0.4K
11:21 2,514.00 2,514.00 2,513.26 2,513.26 2.5K
11:24 2,515.00 2,515.00 2,515.00 2,515.00 0.8K
11:27 2,515.88 2,515.88 2,514.00 2,514.00 1.6K
11:29 2,514.00 2,514.00 2,514.00 2,514.00 0.6K
11:30 2,514.80 2,514.80 2,514.80 2,514.80 0.0K
11:31 2,515.00 2,515.80 2,515.00 2,515.80 0.6K
11:32 2,515.34 2,515.34 2,515.34 2,515.34 0.1K
11:36 2,516.00 2,516.00 2,515.00 2,515.00 0.7K
11:37 2,516.00 2,516.00 2,516.00 2,516.00 0.4K
11:38 2,515.90 2,515.90 2,515.90 2,515.90 1.4K
11:39 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
11:42 2,515.00 2,515.00 2,515.00 2,515.00 1.7K
11:43 2,515.24 2,515.24 2,515.24 2,515.24 2.3K
11:44 2,515.90 2,517.00 2,515.90 2,517.00 0.7K
11:45 2,517.00 2,517.00 2,516.66 2,517.00 0.3K
11:47 2,517.32 2,517.32 2,517.00 2,517.00 0.4K
11:48 2,517.00 2,517.00 2,517.00 2,517.00 0.5K
11:49 2,517.80 2,517.80 2,517.80 2,517.80 1.5K
11:51 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
11:52 2,516.92 2,516.92 2,516.92 2,516.92 0.1K
11:53 2,517.32 2,517.32 2,517.32 2,517.32 0.3K
11:54 2,516.50 2,516.50 2,516.00 2,516.00 0.2K
11:55 2,516.00 2,516.00 2,516.00 2,516.00 0.9K
11:56 2,517.00 2,517.00 2,517.00 2,517.00 0.3K
11:58 2,518.00 2,518.00 2,518.00 2,518.00 0.9K
11:59 2,517.00 2,517.00 2,517.00 2,517.00 0.5K
12:00 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:01 2,519.00 2,519.00 2,517.90 2,517.90 0.3K
12:02 2,517.00 2,517.00 2,516.00 2,516.00 0.9K
12:05 2,516.00 2,516.00 2,516.00 2,516.00 2.6K
12:06 2,518.00 2,518.00 2,516.20 2,516.20 2.4K
12:07 2,518.00 2,518.00 2,518.00 2,518.00 1.7K
12:10 2,517.00 2,517.00 2,516.00 2,516.00 1.7K
12:11 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:13 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:17 2,515.00 2,515.00 2,515.00 2,515.00 1.8K
12:19 2,514.22 2,514.22 2,513.00 2,513.00 3.4K
12:21 2,512.10 2,513.00 2,512.00 2,513.00 7.7K
12:22 2,514.00 2,514.00 2,514.00 2,514.00 1.2K
12:23 2,513.00 2,513.00 2,513.00 2,513.00 0.3K
12:27 2,511.00 2,512.00 2,511.00 2,511.00 4.7K
12:28 2,512.00 2,513.00 2,512.00 2,513.00 0.8K
12:29 2,511.00 2,511.00 2,511.00 2,511.00 5.4K
12:30 2,511.00 2,511.00 2,510.00 2,510.00 2.6K
12:31 2,509.20 2,511.00 2,509.00 2,509.00 3.2K
12:32 2,509.46 2,509.46 2,509.00 2,509.00 2.2K
12:33 2,510.00 2,511.00 2,510.00 2,511.00 0.8K
12:34 2,511.00 2,512.00 2,511.00 2,512.00 5.5K
12:35 2,512.00 2,512.00 2,512.00 2,512.00 0.3K
12:36 2,512.00 2,512.00 2,512.00 2,512.00 0.5K
12:37 2,512.00 2,512.00 2,512.00 2,512.00 1.8K
12:38 2,511.00 2,511.00 2,510.00 2,510.00 0.9K
12:39 2,509.00 2,509.00 2,509.00 2,509.00 0.8K
12:41 2,508.00 2,508.00 2,508.00 2,508.00 0.3K
12:42 2,507.00 2,507.00 2,507.00 2,507.00 3.5K
12:43 2,508.00 2,508.00 2,508.00 2,508.00 1.2K
12:44 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:45 2,507.00 2,507.00 2,507.00 2,507.00 1.3K
12:46 2,506.00 2,506.00 2,506.00 2,506.00 0.8K
12:48 2,506.00 2,506.28 2,506.00 2,506.28 0.9K
12:51 2,506.00 2,506.00 2,505.47 2,505.50 0.3K
12:52 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
12:53 2,506.00 2,506.00 2,504.00 2,506.00 0.1K
12:54 2,506.48 2,506.48 2,506.00 2,506.00 0.5K
12:55 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
12:56 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
12:57 2,505.26 2,505.26 2,505.26 2,505.26 0.4K
12:58 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:00 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:01 2,506.00 2,506.00 2,506.00 2,506.00 0.4K
13:02 2,506.00 2,507.00 2,505.00 2,505.00 1.2K
13:03 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
13:08 2,504.00 2,505.00 2,504.00 2,505.00 2.4K
13:09 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:10 2,506.00 2,506.00 2,505.00 2,505.00 1.0K
13:13 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:14 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
13:15 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
13:18 2,505.00 2,506.00 2,505.00 2,506.00 2.8K
13:19 2,505.98 2,505.98 2,505.98 2,505.98 0.2K
13:22 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:23 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
13:25 2,504.00 2,504.00 2,504.00 2,504.00 0.4K
13:27 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
13:30 2,504.89 2,505.00 2,504.89 2,505.00 1.2K
13:32 2,504.50 2,504.50 2,504.50 2,504.50 3.1K
13:33 2,504.00 2,504.00 2,503.00 2,503.00 1.7K
13:37 2,504.00 2,504.00 2,504.00 2,504.00 1.5K
13:38 2,505.00 2,505.00 2,504.27 2,505.00 0.6K
13:39 2,504.98 2,504.98 2,504.98 2,504.98 0.1K
13:41 2,505.00 2,506.00 2,505.00 2,506.00 0.4K
13:42 2,506.00 2,507.00 2,506.00 2,506.00 0.8K
13:43 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:44 2,505.00 2,505.00 2,504.00 2,504.00 1.0K
13:45 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
13:46 2,503.22 2,503.22 2,503.22 2,503.22 1.3K
13:48 2,505.00 2,508.00 2,505.00 2,508.00 3.2K
13:49 2,508.00 2,508.00 2,507.00 2,507.00 1.9K
13:50 2,505.00 2,505.00 2,505.00 2,505.00 1.3K
13:51 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
13:54 2,505.00 2,506.00 2,505.00 2,506.00 1.2K
13:55 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
13:56 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:57 2,506.00 2,506.00 2,506.00 2,506.00 0.3K
13:58 2,506.00 2,506.00 2,505.00 2,505.00 0.2K
13:59 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:00 2,503.00 2,503.00 2,503.00 2,503.00 1.6K
14:01 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
14:03 2,502.00 2,502.00 2,502.00 2,502.00 0.5K
14:04 2,501.98 2,502.00 2,501.98 2,502.00 0.8K
14:08 2,502.20 2,502.20 2,502.20 2,502.20 1.0K
14:10 2,500.98 2,500.98 2,500.00 2,500.00 1.9K
14:12 2,500.49 2,500.49 2,500.00 2,500.00 0.9K
14:14 2,499.49 2,499.49 2,498.98 2,498.98 1.1K
14:15 2,498.00 2,498.00 2,498.00 2,498.00 0.4K
14:17 2,499.00 2,499.00 2,499.00 2,499.00 0.8K
14:18 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:19 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
14:22 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
14:23 2,501.00 2,501.00 2,501.00 2,501.00 0.5K
14:24 2,501.00 2,501.00 2,501.00 2,501.00 1.3K
14:25 2,501.00 2,503.00 2,501.00 2,503.00 1.5K
14:26 2,502.00 2,502.00 2,502.00 2,502.00 1.8K
14:27 2,501.00 2,501.00 2,500.96 2,500.96 0.8K
14:28 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
14:30 2,500.00 2,502.00 2,500.00 2,502.00 2.3K
14:31 2,501.00 2,501.00 2,501.00 2,501.00 0.4K
14:32 2,502.00 2,502.00 2,502.00 2,502.00 0.3K
14:34 2,501.20 2,503.00 2,501.20 2,503.00 0.5K
14:36 2,501.00 2,502.00 2,501.00 2,502.00 2.8K
14:37 2,501.00 2,501.00 2,501.00 2,501.00 0.4K
14:38 2,501.00 2,501.00 2,501.00 2,501.00 0.9K
14:39 2,501.00 2,501.00 2,500.49 2,500.49 0.8K
14:40 2,500.00 2,500.00 2,499.00 2,499.00 2.5K
14:42 2,501.00 2,501.00 2,500.00 2,500.00 0.1K
14:43 2,500.00 2,500.00 2,499.00 2,499.00 0.9K
14:44 2,499.00 2,499.49 2,499.00 2,499.00 1.0K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
14:46 2,498.00 2,498.00 2,498.00 2,498.00 0.8K
14:47 2,497.00 2,498.00 2,497.00 2,498.00 0.9K
14:49 2,497.00 2,497.00 2,496.00 2,496.00 1.3K
14:50 2,497.00 2,497.00 2,497.00 2,497.00 1.0K
14:51 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
14:52 2,495.00 2,495.62 2,495.00 2,495.00 1.8K
14:54 2,495.00 2,495.00 2,495.00 2,495.00 1.2K
14:56 2,494.00 2,495.00 2,494.00 2,494.00 1.5K
14:57 2,494.98 2,496.00 2,494.98 2,496.00 0.4K
14:58 2,495.00 2,495.00 2,494.00 2,494.00 1.1K
14:59 2,493.50 2,493.50 2,493.50 2,493.50 3.8K
15:00 2,492.00 2,492.00 2,491.00 2,491.00 2.9K
15:01 2,490.00 2,490.00 2,490.00 2,490.00 1.1K
15:02 2,490.98 2,492.00 2,490.98 2,492.00 0.7K
15:03 2,492.00 2,493.00 2,491.00 2,493.00 2.7K
15:05 2,495.00 2,495.00 2,495.00 2,495.00 1.4K
15:06 2,494.98 2,495.00 2,494.98 2,495.00 0.9K
15:07 2,495.00 2,496.00 2,495.00 2,496.00 0.2K
15:08 2,496.00 2,496.00 2,496.00 2,496.00 0.5K
15:09 2,495.00 2,495.00 2,495.00 2,495.00 0.7K
15:10 2,494.00 2,496.00 2,494.00 2,496.00 1.2K
15:11 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
15:12 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
15:13 2,495.96 2,497.00 2,495.96 2,497.00 0.1K
15:14 2,496.00 2,496.00 2,496.00 2,496.00 0.4K
15:16 2,496.00 2,496.00 2,496.00 2,496.00 0.8K
15:18 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
15:21 2,496.00 2,496.00 2,496.00 2,496.00 1.3K
15:22 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
15:23 2,497.00 2,497.00 2,497.00 2,497.00 0.3K
15:24 2,496.98 2,496.98 2,496.49 2,496.49 0.6K
15:25 2,496.00 2,496.00 2,494.98 2,494.98 2.0K
15:26 2,494.98 2,494.98 2,494.98 2,494.98 0.2K
15:27 2,495.00 2,495.00 2,495.00 2,495.00 0.5K
15:28 2,495.00 2,495.00 2,494.00 2,494.00 3.0K
15:29 2,494.00 2,494.00 2,494.00 2,494.00 1.1K
15:30 2,494.00 2,494.30 2,494.00 2,494.30 0.8K
15:31 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
15:32 2,494.00 2,494.00 2,494.00 2,494.00 0.7K
15:33 2,494.01 2,494.01 2,494.00 2,494.00 0.3K
15:34 2,493.00 2,494.00 2,493.00 2,494.00 1.3K
15:35 2,494.00 2,494.00 2,494.00 2,494.00 1.6K
15:36 2,494.00 2,494.00 2,493.49 2,493.49 0.6K
15:41 2,493.00 2,493.00 2,493.00 2,493.00 2.5K
15:42 2,493.00 2,493.00 2,493.00 2,493.00 1.1K
15:44 2,493.00 2,493.00 2,492.49 2,492.49 0.6K
15:45 2,493.00 2,493.00 2,493.00 2,493.00 0.4K
15:46 2,493.00 2,493.00 2,492.90 2,492.90 1.7K
15:47 2,493.00 2,493.00 2,493.00 2,493.00 0.3K
15:48 2,493.00 2,494.00 2,493.00 2,494.00 3.7K
15:50 2,493.00 2,493.00 2,493.00 2,493.00 2.7K
15:51 2,493.00 2,494.00 2,493.00 2,493.00 1.3K
15:52 2,492.00 2,494.00 2,492.00 2,493.00 3.0K
15:53 2,492.00 2,493.00 2,492.00 2,493.00 0.1K
15:54 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
15:55 2,493.24 2,494.00 2,493.24 2,494.00 0.1K
15:57 2,493.22 2,493.22 2,492.98 2,492.98 1.1K
16:00 2,493.00 2,495.00 2,493.00 2,495.00 7.1K
16:01 2,494.00 2,494.00 2,494.00 2,494.00 3.3K
16:02 2,494.00 2,494.00 2,493.00 2,494.00 4.6K
16:03 2,493.49 2,493.49 2,493.49 2,493.49 0.2K
16:04 2,494.00 2,494.00 2,494.00 2,494.00 1.7K
16:06 2,494.00 2,494.00 2,492.98 2,492.98 7.7K
16:07 2,492.10 2,493.00 2,492.10 2,493.00 3.3K
16:08 2,493.00 2,494.00 2,493.00 2,494.00 6.7K
16:09 2,494.00 2,494.00 2,494.00 2,494.00 0.4K
16:10 2,493.00 2,493.00 2,491.00 2,491.00 5.2K
16:11 2,491.50 2,492.00 2,491.00 2,491.00 2.3K
16:12 2,492.00 2,492.00 2,492.00 2,492.00 0.6K
16:13 2,491.00 2,491.00 2,490.00 2,490.00 5.0K
16:14 2,490.00 2,491.00 2,490.00 2,491.00 1.7K
16:16 2,491.00 2,491.00 2,491.00 2,491.00 0.7K
16:19 2,490.87 2,490.87 2,490.87 2,490.87 961.1K
16:20 2,491.00 2,491.00 2,491.00 2,491.00 1.2K
16:21 2,492.00 2,492.00 2,492.00 2,492.00 2.0K
16:22 2,492.00 2,493.00 2,492.00 2,493.00 2.9K
16:23 2,492.00 2,492.00 2,492.00 2,492.00 1.4K
16:25 2,492.00 2,492.00 2,492.00 2,492.00 1.5K
16:26 2,492.00 2,492.00 2,491.50 2,492.00 1.7K
16:27 2,492.00 2,492.00 2,492.00 2,492.00 0.4K
16:28 2,492.00 2,493.00 2,492.00 2,493.00 2.3K
16:29 2,493.00 2,493.00 2,493.00 2,493.00 0.8K
16:35 2,489.00 2,489.00 2,489.00 2,489.00 730.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据