康帕斯集团(Compass)

CPG
🏛️ 英国 →
2,523.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,542.00 2,542.00 2,542.00 2,542.00 15.4K
08:01 2,543.00 2,546.00 2,543.00 2,546.00 0.9K
08:02 2,546.00 2,547.00 2,546.00 2,547.00 0.3K
08:03 2,546.00 2,546.00 2,544.00 2,544.00 0.7K
08:04 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
08:05 2,543.00 2,543.00 2,542.00 2,542.00 2.3K
08:08 2,541.00 2,541.00 2,540.00 2,540.00 0.7K
08:09 2,539.00 2,539.00 2,539.00 2,539.00 0.3K
08:10 2,539.00 2,540.00 2,538.00 2,540.00 1.3K
08:11 2,539.00 2,539.00 2,538.00 2,538.00 1.3K
08:12 2,539.00 2,542.00 2,539.00 2,541.02 2.3K
08:13 2,542.00 2,542.00 2,541.00 2,541.00 1.3K
08:15 2,542.00 2,542.00 2,542.00 2,542.00 0.7K
08:17 2,537.00 2,537.00 2,537.00 2,537.00 0.6K
08:18 2,535.00 2,535.00 2,535.00 2,535.00 0.5K
08:19 2,534.00 2,535.00 2,533.00 2,535.00 1.0K
08:20 2,533.00 2,533.00 2,533.00 2,533.00 0.4K
08:21 2,532.00 2,532.00 2,531.00 2,531.00 0.7K
08:22 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
08:25 2,532.95 2,532.95 2,531.00 2,531.00 0.3K
08:26 2,532.00 2,532.00 2,530.00 2,530.00 0.8K
08:27 2,531.00 2,531.00 2,531.00 2,531.00 0.6K
08:28 2,532.00 2,534.00 2,532.00 2,534.00 0.6K
08:29 2,532.63 2,534.00 2,532.63 2,534.00 0.0K
08:30 2,533.00 2,534.00 2,533.00 2,534.00 0.1K
08:31 2,534.00 2,535.00 2,534.00 2,535.00 0.1K
08:32 2,535.00 2,535.98 2,535.00 2,535.98 1.0K
08:33 2,535.00 2,535.00 2,534.00 2,534.00 0.8K
08:34 2,534.00 2,534.00 2,533.00 2,533.00 1.1K
08:35 2,534.00 2,534.00 2,534.00 2,534.00 0.3K
08:36 2,533.30 2,533.30 2,532.00 2,532.00 0.3K
08:37 2,533.00 2,533.00 2,532.00 2,532.00 0.8K
08:38 2,531.00 2,532.00 2,531.00 2,532.00 0.6K
08:39 2,532.00 2,532.00 2,531.00 2,531.00 0.2K
08:40 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
08:41 2,531.00 2,531.00 2,530.00 2,530.00 0.6K
08:42 2,530.98 2,532.00 2,530.98 2,532.00 0.7K
08:44 2,532.02 2,532.02 2,532.00 2,532.00 0.2K
08:45 2,533.00 2,534.00 2,533.00 2,534.00 0.5K
08:46 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
08:47 2,535.00 2,535.00 2,535.00 2,535.00 0.7K
08:48 2,536.00 2,538.00 2,536.00 2,538.00 1.5K
08:50 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
08:51 2,538.00 2,540.00 2,538.00 2,540.00 0.3K
08:52 2,540.00 2,540.00 2,540.00 2,540.00 0.4K
08:54 2,539.00 2,539.00 2,539.00 2,539.00 0.1K
08:55 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
08:56 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
08:57 2,542.00 2,542.00 2,542.00 2,542.00 0.8K
08:58 2,542.00 2,542.00 2,542.00 2,542.00 1.1K
08:59 2,542.00 2,542.00 2,542.00 2,542.00 0.2K
09:00 2,542.00 2,542.00 2,542.00 2,542.00 8.4K
09:01 2,541.00 2,541.00 2,541.00 2,541.00 0.3K
09:02 2,542.00 2,544.00 2,542.00 2,544.00 0.0K
09:03 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
09:04 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
09:05 2,543.00 2,543.00 2,541.00 2,541.00 0.7K
09:07 2,540.98 2,540.98 2,540.98 2,540.98 0.1K
09:08 2,540.00 2,541.00 2,540.00 2,541.00 0.3K
09:09 2,541.00 2,541.00 2,540.00 2,540.00 0.3K
09:10 2,539.00 2,539.00 2,539.00 2,539.00 0.6K
09:11 2,541.00 2,541.00 2,539.00 2,539.00 1.6K
09:12 2,539.00 2,539.00 2,538.00 2,538.00 5.4K
09:13 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
09:14 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:15 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:17 2,538.00 2,538.00 2,538.00 2,538.00 0.2K
09:18 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
09:19 2,537.02 2,538.00 2,537.02 2,538.00 0.1K
09:20 2,537.00 2,539.00 2,537.00 2,539.00 0.2K
09:22 2,538.00 2,538.00 2,538.00 2,538.00 0.4K
09:23 2,535.00 2,535.00 2,535.00 2,535.00 0.6K
09:24 2,534.00 2,534.00 2,534.00 2,534.00 0.4K
09:25 2,534.00 2,534.00 2,534.00 2,534.00 0.4K
09:27 2,533.00 2,533.00 2,533.00 2,533.00 0.3K
09:28 2,534.00 2,535.00 2,534.00 2,535.00 0.4K
09:29 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
09:30 2,535.00 2,536.00 2,535.00 2,536.00 0.2K
09:31 2,534.00 2,534.00 2,533.00 2,533.00 0.4K
09:32 2,534.00 2,534.00 2,533.00 2,533.00 2.8K
09:33 2,531.98 2,532.00 2,531.98 2,532.00 0.8K
09:34 2,533.00 2,533.00 2,533.00 2,533.00 0.4K
09:36 2,533.00 2,533.00 2,532.00 2,533.00 0.6K
09:37 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
09:39 2,534.00 2,534.00 2,534.00 2,534.00 1.0K
09:40 2,533.00 2,534.00 2,533.00 2,534.00 2.3K
09:41 2,533.00 2,533.00 2,533.00 2,533.00 1.3K
09:42 2,532.00 2,532.00 2,532.00 2,532.00 0.7K
09:43 2,531.00 2,534.00 2,531.00 2,534.00 7.2K
09:44 2,531.50 2,531.50 2,531.50 2,531.50 16.3K
09:46 2,532.49 2,532.49 2,532.00 2,532.00 0.4K
09:48 2,533.00 2,533.00 2,533.00 2,533.00 0.3K
09:49 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
09:50 2,531.00 2,531.00 2,531.00 2,531.00 0.5K
09:52 2,530.00 2,530.00 2,529.00 2,529.00 2.0K
09:53 2,529.00 2,530.00 2,529.00 2,529.00 0.6K
09:54 2,528.00 2,528.00 2,528.00 2,528.00 0.7K
09:55 2,527.49 2,528.00 2,527.00 2,528.00 0.5K
09:56 2,528.00 2,528.00 2,528.00 2,528.00 0.4K
09:57 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
09:58 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
10:00 2,529.00 2,529.00 2,528.98 2,528.98 0.7K
10:01 2,530.00 2,530.00 2,528.98 2,528.98 0.4K
10:02 2,528.00 2,528.00 2,528.00 2,528.00 0.5K
10:03 2,529.00 2,529.00 2,528.00 2,528.00 0.9K
10:05 2,527.00 2,527.00 2,527.00 2,527.00 1.0K
10:06 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
10:07 2,526.00 2,526.00 2,526.00 2,526.00 0.3K
10:08 2,526.00 2,527.00 2,526.00 2,527.00 1.5K
10:10 2,526.00 2,526.00 2,525.00 2,525.00 0.9K
10:11 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
10:12 2,525.00 2,525.00 2,521.00 2,521.00 1.8K
10:13 2,520.00 2,520.00 2,520.00 2,520.00 0.6K
10:14 2,521.00 2,527.00 2,521.00 2,527.00 2.9K
10:15 2,528.00 2,530.00 2,528.00 2,530.00 0.8K
10:16 2,529.50 2,529.50 2,529.50 2,529.50 0.2K
10:17 2,531.00 2,532.00 2,531.00 2,532.00 0.3K
10:18 2,532.00 2,532.00 2,532.00 2,532.00 0.8K
10:19 2,533.00 2,534.00 2,533.00 2,534.00 1.0K
10:20 2,535.00 2,535.98 2,535.00 2,535.98 0.1K
10:21 2,536.33 2,536.33 2,536.00 2,536.00 2.5K
10:22 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
10:24 2,536.00 2,536.00 2,536.00 2,536.00 2.0K
10:26 2,536.00 2,538.00 2,536.00 2,537.00 4.3K
10:27 2,536.00 2,537.00 2,536.00 2,537.00 7.9K
10:28 2,537.00 2,537.00 2,537.00 2,537.00 0.8K
10:29 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
10:30 2,536.00 2,536.00 2,533.00 2,533.00 1.5K
10:31 2,533.00 2,533.00 2,533.00 2,533.00 1.8K
10:32 2,533.00 2,533.00 2,532.00 2,532.00 1.8K
10:33 2,532.51 2,533.00 2,532.51 2,533.00 0.8K
10:34 2,533.00 2,533.00 2,533.00 2,533.00 1.0K
10:37 2,533.00 2,534.00 2,533.00 2,534.00 1.6K
10:38 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:39 2,533.49 2,533.49 2,533.00 2,533.00 0.1K
10:40 2,532.00 2,532.00 2,532.00 2,532.00 0.3K
10:41 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:42 2,533.00 2,533.00 2,532.00 2,532.00 1.1K
10:43 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:44 2,532.00 2,533.00 2,532.00 2,532.00 1.4K
10:45 2,531.00 2,531.00 2,530.00 2,531.00 0.6K
10:46 2,532.00 2,532.00 2,532.00 2,532.00 1.0K
10:47 2,533.46 2,533.46 2,531.98 2,531.98 2.7K
10:48 2,533.00 2,534.00 2,533.00 2,534.00 1.2K
10:49 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
10:50 2,533.00 2,533.00 2,533.00 2,533.00 0.9K
10:51 2,532.00 2,532.00 2,532.00 2,532.00 0.7K
10:52 2,531.00 2,532.00 2,530.00 2,530.00 1.3K
10:53 2,530.00 2,542.00 2,530.00 2,531.32 293.7K
10:54 2,531.00 2,532.00 2,531.00 2,532.00 0.4K
10:55 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
10:56 2,532.80 2,532.80 2,532.80 2,532.80 0.5K
10:58 2,533.00 2,533.00 2,533.00 2,533.00 0.3K
10:59 2,532.98 2,534.00 2,532.98 2,534.00 1.0K
11:00 2,532.28 2,532.28 2,532.00 2,532.00 0.1K
11:01 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
11:02 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
11:04 2,530.51 2,530.51 2,530.00 2,530.00 1.2K
11:05 2,531.50 2,531.50 2,529.00 2,529.00 2.0K
11:06 2,530.00 2,530.00 2,530.00 2,530.00 0.4K
11:08 2,529.00 2,530.00 2,529.00 2,530.00 0.4K
11:09 2,529.49 2,529.49 2,529.00 2,529.00 0.6K
11:10 2,528.98 2,528.98 2,528.98 2,528.98 0.1K
11:11 2,529.00 2,529.00 2,528.00 2,528.00 0.6K
11:13 2,529.00 2,529.00 2,529.00 2,529.00 0.3K
11:15 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
11:20 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
11:21 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
11:22 2,529.00 2,529.00 2,529.00 2,529.00 0.3K
11:23 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
11:24 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
11:26 2,528.51 2,528.51 2,528.49 2,528.49 1.1K
11:27 2,528.00 2,528.00 2,527.00 2,527.00 1.5K
11:28 2,527.00 2,530.00 2,527.00 2,530.00 2.2K
11:29 2,529.00 2,529.00 2,529.00 2,529.00 0.7K
11:30 2,528.51 2,528.51 2,528.00 2,528.00 0.2K
11:31 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
11:32 2,526.00 2,527.00 2,526.00 2,527.00 2.2K
11:34 2,526.00 2,527.00 2,526.00 2,527.00 2.0K
11:35 2,527.00 2,527.00 2,527.00 2,527.00 0.2K
11:36 2,528.00 2,528.00 2,528.00 2,528.00 0.4K
11:37 2,529.00 2,529.00 2,527.98 2,527.98 1.1K
11:38 2,528.00 2,528.00 2,528.00 2,528.00 0.3K
11:39 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
11:40 2,526.98 2,526.98 2,526.98 2,526.98 0.1K
11:42 2,527.00 2,528.00 2,527.00 2,528.00 0.3K
11:43 2,528.00 2,528.00 2,527.00 2,527.00 1.1K
11:44 2,527.00 2,527.00 2,527.00 2,527.00 0.2K
11:45 2,526.00 2,526.00 2,526.00 2,526.00 1.3K
11:46 2,526.00 2,526.00 2,526.00 2,526.00 0.7K
11:47 2,526.00 2,527.00 2,525.98 2,525.98 1.6K
11:48 2,525.98 2,525.98 2,524.40 2,524.40 59.8K
11:49 2,524.00 2,524.00 2,524.00 2,524.00 0.4K
11:50 2,523.00 2,523.00 2,523.00 2,523.00 0.8K
11:52 2,523.00 2,523.00 2,522.00 2,522.00 1.0K
11:53 2,521.00 2,521.00 2,521.00 2,521.00 0.4K
11:54 2,520.49 2,520.49 2,520.49 2,520.49 0.2K
11:55 2,520.00 2,520.00 2,520.00 2,520.00 1.4K
11:56 2,519.00 2,520.00 2,519.00 2,520.00 0.9K
11:57 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
11:59 2,519.00 2,519.00 2,519.00 2,519.00 1.4K
12:00 2,518.00 2,520.47 2,518.00 2,520.47 3.8K
12:01 2,520.00 2,521.00 2,520.00 2,521.00 1.5K
12:02 2,521.00 2,521.00 2,519.00 2,519.00 2.5K
12:03 2,519.00 2,519.00 2,518.00 2,518.00 0.7K
12:04 2,518.00 2,518.00 2,518.00 2,518.00 0.7K
12:05 2,518.00 2,519.00 2,518.00 2,519.00 0.8K
12:06 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
12:07 2,521.00 2,522.00 2,521.00 2,522.00 1.3K
12:08 2,523.00 2,523.00 2,521.00 2,521.00 1.6K
12:09 2,520.00 2,520.00 2,518.00 2,518.00 0.8K
12:10 2,518.00 2,518.00 2,516.00 2,516.00 0.8K
12:11 2,514.00 2,514.00 2,513.00 2,513.00 3.7K
12:12 2,513.00 2,513.00 2,513.00 2,513.00 0.5K
12:13 2,513.00 2,514.00 2,513.00 2,514.00 0.0K
12:15 2,514.00 2,515.00 2,514.00 2,515.00 2.0K
12:16 2,515.00 2,515.00 2,515.00 2,515.00 0.4K
12:17 2,514.00 2,515.00 2,514.00 2,515.00 1.1K
12:18 2,515.00 2,515.00 2,510.00 2,510.00 5.7K
12:19 2,510.00 2,512.00 2,510.00 2,512.00 5.0K
12:20 2,513.00 2,514.00 2,511.80 2,514.00 1.4K
12:21 2,514.00 2,515.00 2,514.00 2,515.00 0.9K
12:22 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:23 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
12:24 2,516.00 2,516.00 2,515.00 2,515.00 1.2K
12:25 2,515.00 2,515.00 2,513.00 2,513.00 2.0K
12:27 2,510.50 2,511.00 2,510.50 2,511.00 4.4K
12:28 2,511.00 2,511.00 2,509.59 2,509.59 0.5K
12:29 2,510.00 2,511.00 2,510.00 2,511.00 0.2K
12:30 2,511.00 2,511.00 2,511.00 2,511.00 0.3K
12:31 2,511.00 2,511.00 2,510.00 2,510.00 1.7K
12:32 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:33 2,508.00 2,508.00 2,508.00 2,508.00 1.7K
12:34 2,509.00 2,510.00 2,509.00 2,509.00 2.1K
12:36 2,510.00 2,510.00 2,510.00 2,510.00 1.1K
12:37 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:40 2,510.00 2,510.00 2,507.00 2,508.00 12.2K
12:41 2,509.00 2,509.00 2,509.00 2,509.00 0.8K
12:42 2,510.00 2,510.00 2,510.00 2,510.00 0.6K
12:43 2,511.00 2,511.00 2,511.00 2,511.00 0.9K
12:45 2,512.00 2,512.00 2,512.00 2,512.00 0.6K
12:46 2,513.00 2,513.00 2,512.49 2,513.00 1.6K
12:48 2,514.00 2,514.00 2,513.00 2,513.00 0.3K
12:50 2,513.00 2,513.00 2,512.00 2,512.00 0.8K
12:51 2,509.00 2,509.00 2,509.00 2,509.00 2.4K
12:52 2,509.00 2,509.00 2,509.00 2,509.00 0.4K
12:53 2,509.00 2,509.00 2,508.00 2,508.00 3.1K
12:54 2,507.00 2,507.00 2,507.00 2,507.00 0.6K
12:55 2,508.00 2,508.00 2,508.00 2,508.00 0.9K
12:57 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:58 2,509.00 2,509.00 2,509.00 2,509.00 1.4K
13:00 2,510.00 2,510.00 2,509.00 2,510.00 21.2K
13:01 2,510.00 2,510.00 2,509.00 2,509.00 2.0K
13:02 2,510.00 2,510.00 2,510.00 2,510.00 3.9K
13:03 2,511.00 2,514.00 2,511.00 2,514.00 71.9K
13:04 2,513.00 2,513.00 2,513.00 2,513.00 0.6K
13:05 2,513.00 2,513.00 2,513.00 2,513.00 0.4K
13:06 2,513.00 2,513.00 2,513.00 2,513.00 0.3K
13:07 2,513.00 2,513.00 2,513.00 2,513.00 0.2K
13:08 2,512.98 2,517.00 2,512.98 2,516.00 2.1K
13:09 2,518.00 2,518.00 2,512.00 2,512.00 4.0K
13:10 2,513.00 2,514.00 2,513.00 2,514.00 1.3K
13:11 2,514.00 2,515.00 2,513.51 2,514.00 1.8K
13:12 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
13:13 2,515.00 2,515.00 2,514.00 2,514.00 0.5K
13:14 2,515.00 2,516.00 2,515.00 2,516.00 0.8K
13:15 2,515.00 2,515.00 2,514.00 2,514.00 8.6K
13:16 2,513.00 2,513.00 2,513.00 2,513.00 1.6K
13:17 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
13:20 2,514.00 2,514.00 2,514.00 2,514.00 1.3K
13:21 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:23 2,514.00 2,514.00 2,514.00 2,514.00 3.1K
13:27 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
13:30 2,515.00 2,515.00 2,515.00 2,515.00 1.0K
13:31 2,513.00 2,513.00 2,513.00 2,513.00 1.0K
13:32 2,512.00 2,513.00 2,512.00 2,513.00 0.7K
13:33 2,512.00 2,512.00 2,512.00 2,512.00 0.9K
13:35 2,513.00 2,513.00 2,513.00 2,513.00 0.5K
13:36 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:37 2,515.00 2,515.00 2,514.98 2,514.98 0.5K
13:39 2,515.00 2,515.00 2,515.00 2,515.00 1.3K
13:40 2,516.00 2,517.00 2,516.00 2,517.00 0.5K
13:41 2,517.00 2,517.00 2,517.00 2,517.00 0.3K
13:43 2,517.00 2,518.00 2,517.00 2,518.00 0.5K
13:44 2,517.63 2,519.00 2,517.63 2,519.00 0.0K
13:45 2,519.00 2,519.00 2,519.00 2,519.00 0.4K
13:46 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:48 2,519.00 2,519.00 2,519.00 2,519.00 1.7K
13:49 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
13:50 2,518.00 2,518.00 2,518.00 2,518.00 0.7K
13:52 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
13:54 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
13:55 2,516.00 2,516.00 2,516.00 2,516.00 0.8K
13:57 2,516.00 2,516.00 2,515.00 2,515.00 1.4K
13:58 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
13:59 2,514.00 2,514.00 2,514.00 2,514.00 0.9K
14:00 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
14:01 2,516.00 2,516.00 2,516.00 2,516.00 0.9K
14:02 2,514.00 2,515.00 2,514.00 2,515.00 0.5K
14:03 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
14:05 2,516.00 2,516.00 2,515.00 2,515.00 1.1K
14:07 2,516.00 2,517.00 2,516.00 2,517.00 0.8K
14:08 2,517.00 2,517.00 2,516.00 2,516.00 0.2K
14:10 2,515.00 2,515.02 2,515.00 2,515.02 1.0K
14:11 2,516.00 2,516.00 2,514.00 2,514.00 0.5K
14:12 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:13 2,513.51 2,515.50 2,513.51 2,515.50 2.4K
14:14 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
14:16 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
14:17 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
14:18 2,516.00 2,518.00 2,516.00 2,518.00 2.9K
14:19 2,518.00 2,520.00 2,518.00 2,520.00 1.0K
14:20 2,519.02 2,521.00 2,519.02 2,520.51 1.3K
14:21 2,520.59 2,520.59 2,520.59 2,520.59 2.1K
14:22 2,521.00 2,522.00 2,521.00 2,522.00 2.2K
14:25 2,521.00 2,523.00 2,521.00 2,523.00 2.0K
14:26 2,522.00 2,523.00 2,522.00 2,523.00 0.5K
14:27 2,522.00 2,522.00 2,520.00 2,520.00 1.5K
14:28 2,520.00 2,520.00 2,519.49 2,519.50 1.0K
14:29 2,518.00 2,518.00 2,518.00 2,518.00 0.4K
14:30 2,517.00 2,518.00 2,515.00 2,515.00 4.0K
14:31 2,516.00 2,517.00 2,516.00 2,517.00 1.7K
14:32 2,516.00 2,517.50 2,516.00 2,517.50 2.3K
14:33 2,517.00 2,518.00 2,517.00 2,517.51 2.8K
14:34 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
14:35 2,517.00 2,520.00 2,517.00 2,520.00 6.3K
14:36 2,519.00 2,520.00 2,519.00 2,520.00 0.8K
14:37 2,519.49 2,519.49 2,518.00 2,518.00 2.1K
14:38 2,520.00 2,520.00 2,519.00 2,520.00 1.7K
14:39 2,520.00 2,520.00 2,519.00 2,519.00 0.9K
14:40 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
14:41 2,518.02 2,518.02 2,518.02 2,518.02 0.2K
14:42 2,518.00 2,518.00 2,518.00 2,518.00 0.7K
14:43 2,518.50 2,518.50 2,518.00 2,518.00 0.4K
14:44 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
14:45 2,517.00 2,519.00 2,517.00 2,519.00 1.2K
14:46 2,518.00 2,519.00 2,518.00 2,519.00 0.7K
14:47 2,518.00 2,519.00 2,518.00 2,519.00 1.3K
14:48 2,519.00 2,521.00 2,519.00 2,521.00 1.4K
14:49 2,522.00 2,522.00 2,522.00 2,522.00 0.6K
14:50 2,522.51 2,523.00 2,521.50 2,521.50 3.8K
14:51 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
14:52 2,522.51 2,525.00 2,522.51 2,525.00 1.2K
14:53 2,524.00 2,524.00 2,523.00 2,523.00 1.6K
14:54 2,522.00 2,522.00 2,521.00 2,521.00 2.0K
14:55 2,520.00 2,521.00 2,520.00 2,521.00 0.9K
14:57 2,522.00 2,522.00 2,521.00 2,521.00 0.9K
14:58 2,520.98 2,520.98 2,520.98 2,520.98 0.1K
14:59 2,521.51 2,522.00 2,521.51 2,522.00 1.7K
15:00 2,522.00 2,522.00 2,522.00 2,522.00 0.5K
15:01 2,522.00 2,523.00 2,522.00 2,522.00 0.9K
15:02 2,523.00 2,524.00 2,523.00 2,524.00 1.4K
15:03 2,524.00 2,525.00 2,524.00 2,524.00 2.7K
15:04 2,524.00 2,524.50 2,524.00 2,524.00 1.8K
15:06 2,525.00 2,525.00 2,525.00 2,525.00 1.1K
15:07 2,525.00 2,525.00 2,524.00 2,524.00 0.4K
15:08 2,525.00 2,525.00 2,524.00 2,524.00 0.3K
15:09 2,524.00 2,524.00 2,524.00 2,524.00 1.4K
15:10 2,525.00 2,525.00 2,525.00 2,525.00 2.5K
15:11 2,524.00 2,524.00 2,521.00 2,521.00 1.5K
15:12 2,520.00 2,521.00 2,519.98 2,521.00 0.7K
15:13 2,520.00 2,520.00 2,520.00 2,520.00 0.7K
15:14 2,520.00 2,520.50 2,520.00 2,520.00 0.3K
15:15 2,520.00 2,520.00 2,519.00 2,519.00 1.2K
15:16 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
15:17 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
15:18 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
15:19 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
15:20 2,519.98 2,520.00 2,519.98 2,520.00 0.8K
15:22 2,520.51 2,521.00 2,520.51 2,521.00 2.6K
15:23 2,519.00 2,519.00 2,519.00 2,519.00 1.1K
15:24 2,519.00 2,519.00 2,519.00 2,519.00 1.3K
15:25 2,519.24 2,520.00 2,519.00 2,520.00 8.7K
15:26 2,520.00 2,520.00 2,519.50 2,519.50 0.2K
15:27 2,520.00 2,520.00 2,520.00 2,520.00 0.9K
15:28 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
15:30 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
15:31 2,521.00 2,521.00 2,520.00 2,520.00 1.6K
15:32 2,518.00 2,518.00 2,517.00 2,517.00 2.8K
15:33 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
15:34 2,518.49 2,518.49 2,517.00 2,517.00 0.4K
15:35 2,517.00 2,517.00 2,516.00 2,517.00 1.8K
15:36 2,517.00 2,517.00 2,516.00 2,516.00 2.9K
15:37 2,516.00 2,517.00 2,516.00 2,517.00 0.9K
15:38 2,517.00 2,517.00 2,516.00 2,516.27 0.8K
15:40 2,515.00 2,515.00 2,514.00 2,514.00 1.6K
15:42 2,514.00 2,515.00 2,513.00 2,513.00 7.0K
15:43 2,514.00 2,514.00 2,513.00 2,513.00 1.9K
15:45 2,513.00 2,514.00 2,513.00 2,514.00 4.2K
15:46 2,514.00 2,514.00 2,513.00 2,514.00 2.0K
15:47 2,514.00 2,514.00 2,512.00 2,512.00 2.2K
15:48 2,513.00 2,514.00 2,513.00 2,513.50 2.3K
15:49 2,514.00 2,515.00 2,514.00 2,515.00 1.5K
15:50 2,515.00 2,515.00 2,515.00 2,515.00 0.8K
15:52 2,514.00 2,514.00 2,514.00 2,514.00 0.8K
15:53 2,513.51 2,513.51 2,513.49 2,513.49 0.3K
15:54 2,513.00 2,513.00 2,512.15 2,512.15 2.0K
15:55 2,513.00 2,514.00 2,513.00 2,514.00 0.5K
15:56 2,514.00 2,514.00 2,513.49 2,513.49 0.6K
15:58 2,513.00 2,513.00 2,513.00 2,513.00 0.7K
15:59 2,512.50 2,512.50 2,512.00 2,512.00 1.0K
16:00 2,512.51 2,513.00 2,512.51 2,512.79 2.8K
16:01 2,512.00 2,512.00 2,511.00 2,511.00 0.1K
16:02 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
16:03 2,511.51 2,512.00 2,511.51 2,512.00 1.9K
16:04 2,512.49 2,512.49 2,512.49 2,512.49 0.3K
16:05 2,513.00 2,513.00 2,512.00 2,512.00 2.7K
16:06 2,511.00 2,511.00 2,510.00 2,511.00 1.4K
16:07 2,510.00 2,511.00 2,510.00 2,511.00 0.7K
16:08 2,510.00 2,510.00 2,509.80 2,509.80 2.0K
16:09 2,509.00 2,509.00 2,508.00 2,508.00 0.3K
16:10 2,509.00 2,509.00 2,509.00 2,509.00 0.7K
16:11 2,509.00 2,509.00 2,508.00 2,508.00 0.1K
16:12 2,508.00 2,508.00 2,508.00 2,508.00 0.6K
16:13 2,508.00 2,508.50 2,507.00 2,507.00 0.5K
16:14 2,507.00 2,508.00 2,507.00 2,507.00 1.7K
16:15 2,507.00 2,508.00 2,506.98 2,508.00 3.4K
16:16 2,508.00 2,510.00 2,508.00 2,510.00 2.8K
16:18 2,510.00 2,510.00 2,510.00 2,510.00 1.0K
16:19 2,511.00 2,511.00 2,509.00 2,509.00 0.9K
16:20 2,510.00 2,510.00 2,509.00 2,509.00 3.6K
16:21 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
16:22 2,509.00 2,509.00 2,509.00 2,509.00 0.5K
16:23 2,510.00 2,510.00 2,510.00 2,510.00 6.6K
16:24 2,511.00 2,511.00 2,511.00 2,511.00 0.9K
16:25 2,511.00 2,512.00 2,511.00 2,511.00 6.2K
16:27 2,511.00 2,511.00 2,511.00 2,511.00 5.1K
16:28 2,511.00 2,512.00 2,511.00 2,511.49 0.7K
16:29 2,511.00 2,511.00 2,510.00 2,511.00 2.7K
16:35 2,508.00 2,508.00 2,508.00 2,508.00 873.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据