2,706.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 2,638.00 | 2,638.00 | 2,630.00 | 2,630.00 | 2.7K |
| 08:01 | 2,626.00 | 2,630.00 | 2,626.00 | 2,630.00 | 0.9K |
| 08:02 | 2,628.00 | 2,630.00 | 2,626.00 | 2,630.00 | 0.8K |
| 08:03 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.6K |
| 08:04 | 2,628.00 | 2,630.00 | 2,628.00 | 2,629.71 | 1.8K |
| 08:05 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.3K |
| 08:07 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.3K |
| 08:10 | 2,626.00 | 2,626.00 | 2,622.00 | 2,622.00 | 0.8K |
| 08:11 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 08:12 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 1.0K |
| 08:13 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0K |
| 08:15 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.9K |
| 08:16 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.3K |
| 08:17 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0K |
| 08:18 | 2,628.00 | 2,630.00 | 2,628.00 | 2,630.00 | 0.1K |
| 08:22 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 08:25 | 2,634.00 | 2,636.00 | 2,634.00 | 2,636.00 | 0.3K |
| 08:27 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 1.5K |
| 08:30 | 2,632.00 | 2,634.00 | 2,632.00 | 2,634.00 | 0.3K |
| 08:32 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.4K |
| 08:35 | 2,634.00 | 2,634.00 | 2,632.00 | 2,632.00 | 0.5K |
| 08:37 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 3.2K |
| 08:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 08:42 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 08:46 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 0.1K |
| 08:47 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 0.2K |
| 08:50 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 08:52 | 2,632.77 | 2,632.77 | 2,632.77 | 2,632.77 | 0.0K |
| 08:55 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.4K |
| 08:57 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.4K |
| 08:58 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 09:00 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.4K |
| 09:06 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.6K |
| 09:07 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.3K |
| 09:09 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 09:11 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 09:13 | 2,636.43 | 2,636.43 | 2,636.43 | 2,636.43 | 0.9K |
| 09:15 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 09:17 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 09:18 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 09:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 09:22 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 09:23 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 09:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 09:26 | 2,640.74 | 2,640.74 | 2,640.00 | 2,640.00 | 2.7K |
| 09:27 | 2,642.00 | 2,642.00 | 2,638.00 | 2,638.00 | 3.0K |
| 09:28 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 09:31 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 09:33 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 09:36 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.2K |
| 09:40 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 09:42 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.5K |
| 09:43 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 31.0K |
| 09:44 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.5K |
| 09:45 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.6K |
| 09:50 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 09:52 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.2K |
| 09:59 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 10:01 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.2K |
| 10:02 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.7K |
| 10:03 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.4K |
| 10:04 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 10:06 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 1.6K |
| 10:07 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 2.3K |
| 10:08 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 5.6K |
| 10:09 | 2,642.00 | 2,642.00 | 2,640.00 | 2,640.00 | 15.5K |
| 10:15 | 2,642.00 | 2,644.00 | 2,642.00 | 2,644.00 | 229.0K |
| 10:16 | 2,644.00 | 2,650.00 | 2,644.00 | 2,650.00 | 1.9K |
| 10:17 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 12.8K |
| 10:18 | 2,646.00 | 2,646.00 | 2,644.91 | 2,644.91 | 0.6K |
| 10:19 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.4K |
| 10:23 | 2,644.01 | 2,644.01 | 2,644.01 | 2,644.01 | 0.0K |
| 10:29 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 10:30 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 10:31 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 10:32 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 1.0K |
| 10:33 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 10:38 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 10:42 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 10:44 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 10:47 | 2,636.00 | 2,637.00 | 2,636.00 | 2,637.00 | 1.1K |
| 10:48 | 2,638.00 | 2,642.00 | 2,638.00 | 2,642.00 | 0.8K |
| 10:49 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.6K |
| 10:50 | 2,644.00 | 2,644.00 | 2,638.00 | 2,640.00 | 3.3K |
| 10:51 | 2,640.00 | 2,640.00 | 2,634.00 | 2,638.00 | 2.9K |
| 10:52 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 1.0K |
| 10:53 | 2,638.00 | 2,638.00 | 2,636.00 | 2,638.00 | 2.3K |
| 10:54 | 2,638.00 | 2,638.00 | 2,636.00 | 2,638.00 | 1.8K |
| 10:55 | 2,640.00 | 2,640.00 | 2,638.00 | 2,639.01 | 3.5K |
| 10:56 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.0K |
| 10:57 | 2,640.00 | 2,640.00 | 2,636.00 | 2,636.00 | 1.0K |
| 10:58 | 2,640.00 | 2,640.00 | 2,636.00 | 2,640.00 | 2.7K |
| 10:59 | 2,640.00 | 2,640.00 | 2,636.00 | 2,636.00 | 1.5K |
| 11:00 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 4.0K |
| 11:01 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.5K |
| 11:02 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 1.7K |
| 11:03 | 2,638.00 | 2,640.00 | 2,638.00 | 2,638.00 | 2.8K |
| 11:07 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 11:08 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.6K |
| 11:11 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 1.4K |
| 11:13 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.8K |
| 11:18 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 1.0K |
| 11:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.9K |
| 11:22 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 11:23 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:24 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:25 | 2,640.00 | 2,642.00 | 2,640.00 | 2,642.00 | 1.3K |
| 11:26 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.2K |
| 11:29 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.2K |
| 11:30 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 1.1K |
| 11:33 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.6K |
| 11:36 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.9K |
| 11:38 | 2,636.49 | 2,636.49 | 2,636.49 | 2,636.49 | 0.2K |
| 11:39 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.5K |
| 11:42 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.4K |
| 11:43 | 2,638.53 | 2,638.53 | 2,638.53 | 2,638.53 | 0.0K |
| 11:45 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 1.0K |
| 11:46 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.2K |
| 11:52 | 2,631.28 | 2,631.28 | 2,630.00 | 2,630.00 | 0.4K |
| 11:53 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 11:55 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 11:57 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.9K |
| 11:58 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.6K |
| 12:00 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.5K |
| 12:01 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.3K |
| 12:02 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.2K |
| 12:03 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 12:05 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.4K |
| 12:07 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 12:10 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 12:12 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 12:15 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.4K |
| 12:16 | 2,634.53 | 2,634.53 | 2,634.53 | 2,634.53 | 0.1K |
| 12:17 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 12:18 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 12:24 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.3K |
| 12:27 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:31 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 12:32 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:33 | 2,629.58 | 2,630.00 | 2,629.58 | 2,630.00 | 0.2K |
| 12:36 | 2,632.00 | 2,633.20 | 2,632.00 | 2,633.20 | 0.8K |
| 12:37 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 0.9K |
| 12:42 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.4K |
| 12:45 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 1.2K |
| 12:47 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 12:49 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.6K |
| 12:53 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 13:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 13:02 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:03 | 2,632.00 | 2,634.00 | 2,632.00 | 2,634.00 | 0.6K |
| 13:04 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.3K |
| 13:14 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 13:19 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 13:34 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.9K |
| 13:36 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 13:39 | 2,632.64 | 2,632.64 | 2,632.64 | 2,632.64 | 0.5K |
| 13:45 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.2K |
| 13:46 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.6K |
| 13:47 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 13:48 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.5K |
| 13:56 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.1K |
| 14:00 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.5K |
| 14:01 | 2,636.64 | 2,638.00 | 2,636.64 | 2,638.00 | 0.2K |
| 14:02 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 14:03 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 14:06 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:07 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.4K |
| 14:08 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:16 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 14:17 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 14:21 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 14:22 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 14:23 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.8K |
| 14:24 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.0K |
| 14:25 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 14:32 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:33 | 2,638.46 | 2,638.46 | 2,638.46 | 2,638.46 | 0.1K |
| 14:34 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 1.5K |
| 14:35 | 2,638.00 | 2,638.00 | 2,637.44 | 2,637.44 | 0.6K |
| 14:38 | 2,637.36 | 2,637.36 | 2,637.36 | 2,637.36 | 0.0K |
| 14:40 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 14:41 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.2K |
| 14:46 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 14:48 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 14:49 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 14:50 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.3K |
| 14:51 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.6K |
| 14:54 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.4K |
| 14:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 14:57 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 1.1K |
| 14:58 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 14:59 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.8K |
| 15:00 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 15:01 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 15:05 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 1.2K |
| 15:06 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.5K |
| 15:07 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 15:10 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 1.0K |
| 15:11 | 2,635.33 | 2,636.00 | 2,635.33 | 2,636.00 | 1.5K |
| 15:13 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.8K |
| 15:19 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 15:21 | 2,634.70 | 2,634.70 | 2,634.70 | 2,634.70 | 0.2K |
| 15:25 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.5K |
| 15:27 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 15:28 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 12.4K |
| 15:31 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.9K |
| 15:32 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 15:34 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.9K |
| 15:37 | 2,637.36 | 2,637.36 | 2,637.36 | 2,637.36 | 0.0K |
| 15:39 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 15:41 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 1.1K |
| 15:42 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 1.3K |
| 15:45 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 15:46 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.3K |
| 15:49 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 15:50 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.7K |
| 15:52 | 2,636.00 | 2,640.00 | 2,636.00 | 2,640.00 | 2.9K |
| 15:54 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 3.1K |
| 15:55 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 15:56 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.5K |
| 15:57 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.5K |
| 15:58 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 1.2K |
| 16:01 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 3.1K |
| 16:02 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.7K |
| 16:03 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.9K |
| 16:04 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 16:05 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 1.8K |
| 16:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.1K |
| 16:12 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 16:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.0K |
| 16:16 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.4K |
| 16:17 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 16:18 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 16:20 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.2K |
| 16:22 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.2K |
| 16:25 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 1.1K |
| 16:26 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.3K |
| 16:28 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2.4K |
| 16:29 | 2,638.00 | 2,640.00 | 2,638.00 | 2,638.00 | 0.4K |
| 16:35 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 817.6K |