2,706.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 2,624.00 | 2,626.00 | 2,622.00 | 2,622.00 | 4.7K |
| 08:01 | 2,620.00 | 2,620.00 | 2,614.00 | 2,614.00 | 0.8K |
| 08:02 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.6K |
| 08:03 | 2,610.00 | 2,612.00 | 2,610.00 | 2,612.00 | 0.3K |
| 08:06 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 1.4K |
| 08:07 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 1.9K |
| 08:08 | 2,624.00 | 2,624.00 | 2,622.00 | 2,622.00 | 0.3K |
| 08:09 | 2,622.00 | 2,622.00 | 2,620.80 | 2,620.80 | 1.2K |
| 08:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.5K |
| 08:11 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.5K |
| 08:14 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.2K |
| 08:15 | 2,618.00 | 2,620.00 | 2,618.00 | 2,620.00 | 1.9K |
| 08:17 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.2K |
| 08:18 | 2,618.00 | 2,620.00 | 2,618.00 | 2,620.00 | 0.4K |
| 08:19 | 2,616.00 | 2,618.00 | 2,616.00 | 2,618.00 | 0.4K |
| 08:20 | 2,618.68 | 2,620.00 | 2,618.68 | 2,620.00 | 0.1K |
| 08:21 | 2,622.00 | 2,624.00 | 2,622.00 | 2,624.00 | 1.0K |
| 08:22 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.2K |
| 08:25 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.1K |
| 08:27 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0K |
| 08:30 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.7K |
| 08:37 | 2,626.00 | 2,627.00 | 2,626.00 | 2,627.00 | 1.2K |
| 08:38 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 1.5K |
| 08:40 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 1.0K |
| 08:41 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.3K |
| 08:42 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 1.8K |
| 08:43 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.2K |
| 08:45 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.8K |
| 08:46 | 2,630.00 | 2,630.40 | 2,630.00 | 2,630.40 | 1.0K |
| 08:48 | 2,632.00 | 2,632.00 | 2,630.00 | 2,632.00 | 0.9K |
| 08:50 | 2,634.00 | 2,634.00 | 2,630.00 | 2,630.00 | 1.9K |
| 08:52 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 08:55 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 1.2K |
| 08:57 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 08:58 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 09:00 | 2,636.00 | 2,638.00 | 2,636.00 | 2,638.00 | 1.2K |
| 09:01 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.6K |
| 09:02 | 2,638.00 | 2,642.00 | 2,638.00 | 2,642.00 | 3.2K |
| 09:03 | 2,650.00 | 2,656.00 | 2,650.00 | 2,656.00 | 20.2K |
| 09:04 | 2,656.80 | 2,656.80 | 2,654.00 | 2,656.00 | 0.6K |
| 09:05 | 2,652.00 | 2,654.00 | 2,650.00 | 2,652.00 | 1.9K |
| 09:06 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.7K |
| 09:07 | 2,650.00 | 2,654.00 | 2,650.00 | 2,654.00 | 0.3K |
| 09:08 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.7K |
| 09:09 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.9K |
| 09:11 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.4K |
| 09:12 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 09:14 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.6K |
| 09:15 | 2,650.00 | 2,654.00 | 2,650.00 | 2,654.00 | 1.6K |
| 09:18 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 2.1K |
| 09:23 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 09:26 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.9K |
| 09:27 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.3K |
| 09:29 | 2,650.95 | 2,650.95 | 2,650.95 | 2,650.95 | 0.4K |
| 09:30 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.5K |
| 09:31 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:32 | 2,652.57 | 2,652.57 | 2,652.57 | 2,652.57 | 0.0K |
| 09:33 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.2K |
| 09:34 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.5K |
| 09:35 | 2,648.00 | 2,648.00 | 2,646.00 | 2,646.00 | 0.6K |
| 09:36 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.4K |
| 09:39 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.4K |
| 09:40 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 1.1K |
| 09:43 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.4K |
| 09:46 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 09:47 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 0.9K |
| 09:48 | 2,642.00 | 2,644.00 | 2,642.00 | 2,643.02 | 1.1K |
| 09:49 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 09:50 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 09:53 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 09:55 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 1.0K |
| 09:57 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.3K |
| 09:59 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.2K |
| 10:00 | 2,642.00 | 2,642.00 | 2,640.00 | 2,640.00 | 0.5K |
| 10:05 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.2K |
| 10:08 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 10:10 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.9K |
| 10:11 | 2,640.00 | 2,642.00 | 2,638.00 | 2,638.00 | 2.3K |
| 10:12 | 2,636.00 | 2,638.00 | 2,636.00 | 2,638.00 | 0.4K |
| 10:13 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.8K |
| 10:15 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 1.3K |
| 10:19 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 10:21 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 10:25 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.2K |
| 10:30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:32 | 2,639.34 | 2,639.34 | 2,638.00 | 2,638.00 | 0.9K |
| 10:36 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.6K |
| 10:39 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 1.6K |
| 10:41 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 1.1K |
| 10:42 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.6K |
| 10:47 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 10:48 | 2,640.02 | 2,640.02 | 2,640.02 | 2,640.02 | 0.0K |
| 10:50 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 0.8K |
| 10:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 10:59 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 11:00 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 0.6K |
| 11:03 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 1.4K |
| 11:04 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2.2K |
| 11:05 | 2,640.00 | 2,640.00 | 2,638.00 | 2,638.00 | 3.3K |
| 11:06 | 2,637.23 | 2,637.23 | 2,637.23 | 2,637.23 | 0.7K |
| 11:11 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:12 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 2.2K |
| 11:13 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 11:16 | 2,636.68 | 2,636.68 | 2,636.68 | 2,636.68 | 0.2K |
| 11:21 | 2,636.00 | 2,636.00 | 2,634.00 | 2,634.00 | 0.8K |
| 11:26 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 2.3K |
| 11:29 | 2,636.00 | 2,640.00 | 2,636.00 | 2,640.00 | 5.8K |
| 11:32 | 2,638.85 | 2,638.85 | 2,638.85 | 2,638.85 | 0.2K |
| 11:34 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.6K |
| 11:40 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 11:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 11:46 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.8K |
| 11:47 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 11:48 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 11:54 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 11:55 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 11:56 | 2,642.00 | 2,642.00 | 2,638.00 | 2,638.00 | 3.5K |
| 12:00 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 2.7K |
| 12:01 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 1.2K |
| 12:02 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 1.0K |
| 12:06 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 8.8K |
| 12:08 | 2,638.40 | 2,638.40 | 2,638.40 | 2,638.40 | 0.1K |
| 12:10 | 2,640.00 | 2,642.00 | 2,640.00 | 2,642.00 | 8.6K |
| 12:15 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.7K |
| 12:17 | 2,642.00 | 2,642.00 | 2,640.00 | 2,642.00 | 1.7K |
| 12:18 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.9K |
| 12:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 12:23 | 2,640.67 | 2,640.67 | 2,640.67 | 2,640.67 | 0.0K |
| 12:24 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.6K |
| 12:27 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 12:28 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.0K |
| 12:35 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 12:36 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.3K |
| 12:39 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 1.4K |
| 12:45 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 2.2K |
| 12:52 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 12:53 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.4K |
| 12:55 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.7K |
| 12:56 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 2.1K |
| 12:57 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 1.4K |
| 13:02 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.7K |
| 13:05 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 13:06 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.3K |
| 13:07 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 13:08 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.7K |
| 13:09 | 2,645.40 | 2,645.40 | 2,645.40 | 2,645.40 | 0.5K |
| 13:18 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.9K |
| 13:19 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 5.6K |
| 13:21 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 1.5K |
| 13:22 | 2,643.76 | 2,643.76 | 2,643.76 | 2,643.76 | 0.1K |
| 13:29 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.8K |
| 13:32 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.4K |
| 13:33 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 1.2K |
| 13:35 | 2,644.00 | 2,646.00 | 2,644.00 | 2,644.00 | 10.0K |
| 13:36 | 2,642.00 | 2,646.00 | 2,640.00 | 2,640.00 | 19.0K |
| 13:37 | 2,642.00 | 2,642.00 | 2,640.00 | 2,640.00 | 3.9K |
| 13:40 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.5K |
| 13:41 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.6K |
| 13:44 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 1.7K |
| 13:45 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 13:51 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 13:54 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.7K |
| 13:56 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.5K |
| 13:59 | 2,634.00 | 2,634.00 | 2,632.00 | 2,632.00 | 4.4K |
| 14:00 | 2,630.00 | 2,634.00 | 2,630.00 | 2,634.00 | 0.7K |
| 14:03 | 2,630.00 | 2,630.00 | 2,628.00 | 2,628.00 | 2.9K |
| 14:04 | 2,628.00 | 2,630.00 | 2,628.00 | 2,630.00 | 35.0K |
| 14:05 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 2.4K |
| 14:07 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 5.4K |
| 14:11 | 2,630.00 | 2,630.00 | 2,628.00 | 2,628.00 | 8.7K |
| 14:12 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 1.4K |
| 14:14 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.7K |
| 14:19 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 6.4K |
| 14:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 13.2K |
| 14:21 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 13.4K |
| 14:24 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 3.7K |
| 14:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 1.8K |
| 14:28 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 2.1K |
| 14:30 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 14:31 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 2.6K |
| 14:32 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 14:33 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 14:40 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.5K |
| 14:44 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 3.4K |
| 14:45 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 1.8K |
| 14:46 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 14:49 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 1.3K |
| 14:53 | 2,630.00 | 2,630.00 | 2,628.00 | 2,628.00 | 8.0K |
| 14:54 | 2,628.00 | 2,628.00 | 2,626.00 | 2,626.00 | 2.2K |
| 14:56 | 2,626.00 | 2,628.00 | 2,626.00 | 2,626.00 | 3.4K |
| 14:58 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 9.5K |
| 15:00 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 16.2K |
| 15:01 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 7.1K |
| 15:02 | 2,626.00 | 2,628.00 | 2,626.00 | 2,626.00 | 21.3K |
| 15:03 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.3K |
| 15:05 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 2.7K |
| 15:06 | 2,622.00 | 2,626.00 | 2,622.00 | 2,626.00 | 1.1K |
| 15:07 | 2,627.33 | 2,627.33 | 2,627.33 | 2,627.33 | 0.2K |
| 15:08 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0K |
| 15:09 | 2,624.80 | 2,624.80 | 2,624.80 | 2,624.80 | 0.5K |
| 15:14 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 8.7K |
| 15:15 | 2,620.67 | 2,620.67 | 2,620.00 | 2,620.00 | 2.4K |
| 15:17 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 1.9K |
| 15:18 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.5K |
| 15:19 | 2,625.39 | 2,625.39 | 2,624.00 | 2,624.00 | 0.2K |
| 15:21 | 2,626.00 | 2,626.00 | 2,622.00 | 2,622.00 | 0.6K |
| 15:22 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.8K |
| 15:26 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 15:32 | 2,620.00 | 2,620.00 | 2,616.00 | 2,616.00 | 4.0K |
| 15:33 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 1.6K |
| 15:34 | 2,616.00 | 2,616.00 | 2,614.00 | 2,614.00 | 1.6K |
| 15:35 | 2,614.00 | 2,616.00 | 2,614.00 | 2,616.00 | 1.9K |
| 15:36 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 6.6K |
| 15:37 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.4K |
| 15:38 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.6K |
| 15:44 | 2,616.82 | 2,616.82 | 2,616.00 | 2,616.00 | 0.9K |
| 15:45 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.7K |
| 15:49 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.7K |
| 15:50 | 2,614.21 | 2,614.21 | 2,614.21 | 2,614.21 | 2.2K |
| 15:51 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.6K |
| 15:53 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 2.2K |
| 15:55 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 15:59 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 16:02 | 2,612.00 | 2,614.00 | 2,612.00 | 2,614.00 | 1.2K |
| 16:04 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 1.4K |
| 16:05 | 2,618.00 | 2,620.00 | 2,618.00 | 2,620.00 | 3.3K |
| 16:06 | 2,618.00 | 2,618.00 | 2,616.00 | 2,616.00 | 1.9K |
| 16:07 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 1.1K |
| 16:12 | 2,614.00 | 2,616.00 | 2,614.00 | 2,616.00 | 0.6K |
| 16:13 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |
| 16:15 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |
| 16:17 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.4K |
| 16:19 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.3K |
| 16:21 | 2,616.00 | 2,618.00 | 2,614.00 | 2,618.00 | 4.0K |
| 16:22 | 2,618.00 | 2,618.00 | 2,616.00 | 2,616.00 | 0.8K |
| 16:23 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.5K |
| 16:25 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.7K |
| 16:26 | 2,616.00 | 2,616.00 | 2,614.00 | 2,614.00 | 5.4K |
| 16:27 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.4K |
| 16:28 | 2,612.00 | 2,612.00 | 2,610.00 | 2,610.00 | 1.1K |
| 16:29 | 2,608.93 | 2,610.00 | 2,608.93 | 2,610.00 | 2.1K |
| 16:35 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 366.4K |