Weir Group PLC

WEIR
🏛️ 英国 →
2,706.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,589.08 2,592.92 2,589.08 2,592.92 0.6K
08:01 2,592.00 2,596.00 2,592.00 2,596.00 1.6K
08:02 2,590.00 2,590.00 2,588.00 2,588.00 0.4K
08:04 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
08:06 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
08:08 2,588.00 2,588.00 2,588.00 2,588.00 0.3K
08:12 2,586.00 2,586.00 2,586.00 2,586.00 0.4K
08:13 2,584.00 2,584.00 2,584.00 2,584.00 0.2K
08:17 2,586.00 2,586.00 2,586.00 2,586.00 0.7K
08:18 2,586.00 2,588.00 2,586.00 2,588.00 0.5K
08:19 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
08:22 2,588.40 2,588.40 2,588.40 2,588.40 0.3K
08:23 2,590.00 2,590.00 2,590.00 2,590.00 0.4K
08:24 2,590.00 2,594.00 2,590.00 2,594.00 0.7K
08:26 2,594.00 2,594.00 2,594.00 2,594.00 0.4K
08:27 2,592.00 2,592.00 2,592.00 2,592.00 0.6K
08:28 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
08:29 2,590.00 2,590.00 2,590.00 2,590.00 0.3K
08:33 2,592.00 2,592.00 2,592.00 2,592.00 0.5K
08:35 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
08:36 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
08:38 2,592.58 2,592.58 2,592.58 2,592.58 0.1K
08:40 2,593.00 2,593.00 2,593.00 2,593.00 0.3K
08:41 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
08:43 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
08:45 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
08:50 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
08:55 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
08:58 2,592.00 2,592.00 2,592.00 2,592.00 0.3K
09:00 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
09:03 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
09:07 2,588.00 2,588.00 2,588.00 2,588.00 0.7K
09:10 2,586.00 2,586.00 2,586.00 2,586.00 0.3K
09:12 2,586.00 2,586.00 2,584.00 2,584.00 8.8K
09:14 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
09:15 2,584.00 2,584.00 2,584.00 2,584.00 2.5K
09:16 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
09:18 2,582.01 2,584.00 2,582.01 2,584.00 0.7K
09:19 2,584.86 2,586.00 2,584.86 2,586.00 0.5K
09:20 2,588.00 2,588.00 2,586.00 2,586.00 0.8K
09:22 2,586.00 2,586.00 2,586.00 2,586.00 0.7K
09:24 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
09:25 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
09:26 2,590.00 2,590.00 2,590.00 2,590.00 0.5K
09:27 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
09:31 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
09:37 2,592.00 2,592.00 2,592.00 2,592.00 0.2K
09:38 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:39 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:42 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
09:43 2,592.00 2,593.00 2,592.00 2,592.00 0.8K
09:46 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
09:58 2,592.00 2,593.13 2,592.00 2,593.13 0.3K
10:00 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
10:02 2,592.00 2,592.00 2,592.00 2,592.00 0.2K
10:03 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
10:10 2,591.00 2,591.00 2,591.00 2,591.00 0.2K
10:14 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
10:16 2,596.00 2,596.00 2,596.00 2,596.00 0.8K
10:19 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:22 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
10:23 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
10:24 2,600.00 2,600.00 2,598.87 2,598.87 0.2K
10:26 2,604.00 2,604.00 2,604.00 2,604.00 0.2K
10:27 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
10:31 2,604.00 2,604.00 2,604.00 2,604.00 0.6K
10:32 2,602.00 2,602.00 2,602.00 2,602.00 3.4K
10:33 2,602.00 2,602.00 2,602.00 2,602.00 3.0K
10:35 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
10:37 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:38 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
10:40 2,598.00 2,598.00 2,598.00 2,598.00 0.3K
10:41 2,596.40 2,598.00 2,596.40 2,598.00 0.2K
10:42 2,598.00 2,598.00 2,598.00 2,598.00 0.3K
10:47 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
10:55 2,598.70 2,598.70 2,598.70 2,598.70 0.2K
10:56 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
10:58 2,600.00 2,600.00 2,600.00 2,600.00 2.8K
11:00 2,602.00 2,602.00 2,602.00 2,602.00 0.9K
11:01 2,602.00 2,602.00 2,602.00 2,602.00 0.3K
11:05 2,601.31 2,601.31 2,601.31 2,601.31 0.0K
11:06 2,602.00 2,604.00 2,602.00 2,604.00 0.4K
11:07 2,604.00 2,604.00 2,604.00 2,604.00 0.8K
11:13 2,606.00 2,608.00 2,606.00 2,608.00 1.6K
11:17 2,612.00 2,612.00 2,612.00 2,612.00 2.2K
11:18 2,612.00 2,613.56 2,612.00 2,613.56 0.0K
11:19 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:20 2,614.00 2,614.00 2,612.00 2,612.00 6.3K
11:22 2,614.00 2,614.00 2,614.00 2,614.00 0.3K
11:25 2,612.85 2,612.85 2,612.85 2,612.85 0.2K
11:26 2,614.00 2,614.00 2,614.00 2,614.00 0.6K
11:27 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:30 2,614.00 2,614.00 2,614.00 2,614.00 0.9K
11:36 2,616.00 2,616.00 2,616.00 2,616.00 0.5K
11:37 2,618.00 2,618.00 2,618.00 2,618.00 0.8K
11:39 2,618.00 2,618.00 2,617.38 2,617.38 0.7K
11:40 2,618.00 2,618.58 2,618.00 2,618.58 0.0K
11:41 2,618.00 2,618.00 2,618.00 2,618.00 0.2K
11:43 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
11:44 2,618.00 2,618.00 2,618.00 2,618.00 0.3K
11:46 2,620.00 2,620.00 2,620.00 2,620.00 5.0K
11:47 2,620.00 2,620.00 2,620.00 2,620.00 0.5K
11:50 2,620.00 2,622.00 2,620.00 2,622.00 0.7K
11:51 2,622.00 2,623.98 2,622.00 2,623.98 1.1K
11:57 2,622.00 2,622.00 2,622.00 2,622.00 0.2K
11:59 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
12:00 2,622.00 2,622.00 2,622.00 2,622.00 1.0K
12:02 2,620.00 2,620.00 2,620.00 2,620.00 0.8K
12:04 2,619.48 2,619.48 2,619.48 2,619.48 0.0K
12:05 2,618.00 2,618.00 2,618.00 2,618.00 0.2K
12:14 2,620.00 2,620.00 2,620.00 2,620.00 1.7K
12:17 2,616.00 2,616.00 2,614.00 2,614.00 1.4K
12:19 2,614.00 2,614.00 2,614.00 2,614.00 0.3K
12:20 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
12:21 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
12:22 2,612.26 2,612.26 2,612.00 2,612.00 0.1K
12:23 2,612.00 2,612.00 2,612.00 2,612.00 0.7K
12:27 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
12:28 2,613.60 2,613.60 2,613.60 2,613.60 0.0K
12:30 2,614.00 2,614.00 2,614.00 2,614.00 0.3K
12:31 2,614.66 2,614.66 2,614.66 2,614.66 0.7K
12:35 2,614.00 2,614.00 2,614.00 2,614.00 0.4K
12:44 2,616.00 2,616.00 2,616.00 2,616.00 4.4K
12:45 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
12:48 2,614.00 2,614.00 2,614.00 2,614.00 0.4K
12:57 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
13:00 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
13:01 2,610.00 2,612.00 2,610.00 2,612.00 4.7K
13:02 2,610.00 2,610.00 2,610.00 2,610.00 0.6K
13:07 2,610.00 2,610.00 2,610.00 2,610.00 0.6K
13:10 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:11 2,611.04 2,611.04 2,611.04 2,611.04 0.3K
13:12 2,612.00 2,612.00 2,612.00 2,612.00 0.8K
13:17 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
13:20 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:21 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:22 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
13:24 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
13:28 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
13:31 2,608.00 2,608.00 2,608.00 2,608.00 0.5K
13:32 2,606.00 2,606.00 2,606.00 2,606.00 0.9K
13:35 2,605.39 2,605.39 2,605.39 2,605.39 0.1K
13:37 2,606.00 2,606.00 2,606.00 2,606.00 0.4K
13:38 2,608.00 2,608.00 2,608.00 2,608.00 0.6K
13:42 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
13:43 2,610.00 2,610.00 2,610.00 2,610.00 0.5K
13:44 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:48 2,612.00 2,612.00 2,611.50 2,611.50 0.7K
13:49 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
13:52 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
13:56 2,614.00 2,614.00 2,614.00 2,614.00 0.5K
14:00 2,612.00 2,614.00 2,612.00 2,614.00 0.2K
14:04 2,614.00 2,614.00 2,614.00 2,614.00 0.2K
14:05 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
14:06 2,612.00 2,612.00 2,612.00 2,612.00 1.1K
14:07 2,612.00 2,612.00 2,612.00 2,612.00 1.1K
14:09 2,614.00 2,614.00 2,614.00 2,614.00 0.5K
14:11 2,615.49 2,615.49 2,615.49 2,615.49 0.4K
14:12 2,616.00 2,616.00 2,616.00 2,616.00 0.3K
14:13 2,616.00 2,616.00 2,616.00 2,616.00 0.2K
14:15 2,616.00 2,618.00 2,616.00 2,618.00 2.8K
14:17 2,618.00 2,618.00 2,618.00 2,618.00 0.2K
14:19 2,617.50 2,617.50 2,617.50 2,617.50 0.2K
14:21 2,618.00 2,618.00 2,618.00 2,618.00 0.2K
14:25 2,618.00 2,618.00 2,618.00 2,618.00 0.3K
14:28 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
14:29 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
14:30 2,620.00 2,620.00 2,620.00 2,620.00 0.7K
14:32 2,618.00 2,618.00 2,618.00 2,618.00 0.3K
14:34 2,619.20 2,619.20 2,619.20 2,619.20 1.1K
14:37 2,618.00 2,620.00 2,618.00 2,620.00 0.7K
14:39 2,622.00 2,624.00 2,622.00 2,624.00 2.9K
14:41 2,622.00 2,622.00 2,622.00 2,622.00 0.6K
14:42 2,624.00 2,624.00 2,624.00 2,624.00 0.9K
14:44 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
14:45 2,622.00 2,622.00 2,622.00 2,622.00 1.0K
14:46 2,622.00 2,622.00 2,622.00 2,622.00 0.4K
14:47 2,624.00 2,624.00 2,624.00 2,624.00 0.4K
14:49 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
14:50 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
14:51 2,626.00 2,626.00 2,622.00 2,624.00 3.0K
14:53 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:54 2,623.00 2,623.00 2,623.00 2,623.00 0.5K
14:56 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:57 2,624.00 2,624.00 2,624.00 2,624.00 0.4K
14:58 2,624.00 2,624.00 2,624.00 2,624.00 0.5K
15:00 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
15:02 2,618.66 2,618.66 2,618.66 2,618.66 0.2K
15:03 2,620.00 2,620.00 2,620.00 2,620.00 0.6K
15:05 2,618.00 2,618.00 2,618.00 2,618.00 0.5K
15:07 2,620.00 2,620.00 2,620.00 2,620.00 0.4K
15:10 2,618.00 2,618.00 2,616.80 2,616.80 0.2K
15:12 2,616.00 2,616.00 2,614.00 2,614.00 1.5K
15:13 2,612.00 2,612.00 2,612.00 2,612.00 0.6K
15:14 2,612.00 2,614.00 2,612.00 2,614.00 2.6K
15:15 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
15:16 2,608.00 2,608.00 2,608.00 2,608.00 1.3K
15:17 2,606.00 2,606.00 2,606.00 2,606.00 0.5K
15:18 2,602.00 2,602.00 2,602.00 2,602.00 0.5K
15:20 2,598.01 2,598.01 2,598.01 2,598.01 0.0K
15:22 2,602.00 2,602.00 2,602.00 2,602.00 0.6K
15:27 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
15:33 2,602.00 2,602.00 2,602.00 2,602.00 0.4K
15:35 2,602.00 2,602.00 2,600.00 2,600.00 0.6K
15:38 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:39 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:41 2,602.00 2,602.00 2,602.00 2,602.00 1.0K
15:42 2,604.00 2,604.00 2,604.00 2,604.00 0.9K
15:44 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
15:46 2,602.00 2,602.00 2,602.00 2,602.00 1.2K
15:47 2,602.00 2,602.00 2,602.00 2,602.00 0.5K
15:48 2,600.00 2,602.00 2,600.00 2,602.00 1.0K
15:52 2,600.00 2,600.00 2,600.00 2,600.00 0.8K
15:53 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
15:55 2,602.00 2,602.00 2,600.00 2,600.00 0.0K
15:59 2,600.00 2,600.00 2,600.00 2,600.00 1.4K
16:00 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
16:04 2,596.00 2,596.00 2,596.00 2,596.00 0.5K
16:07 2,596.00 2,596.00 2,596.00 2,596.00 0.9K
16:08 2,596.00 2,596.00 2,596.00 2,596.00 0.3K
16:10 2,596.00 2,596.00 2,596.00 2,596.00 1.2K
16:12 2,596.00 2,596.00 2,596.00 2,596.00 1.7K
16:17 2,594.00 2,596.00 2,594.00 2,596.00 0.4K
16:18 2,595.46 2,596.00 2,595.46 2,596.00 0.1K
16:21 2,596.00 2,596.00 2,594.00 2,594.00 0.4K
16:22 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
16:23 2,596.00 2,596.00 2,596.00 2,596.00 0.7K
16:25 2,598.00 2,598.00 2,598.00 2,598.00 1.7K
16:26 2,598.00 2,598.00 2,598.00 2,598.00 1.1K
16:27 2,598.00 2,598.00 2,596.00 2,596.00 0.3K
16:28 2,596.00 2,596.00 2,596.00 2,596.00 0.9K
16:29 2,596.00 2,596.00 2,594.00 2,594.00 0.3K
16:35 2,606.00 2,606.00 2,606.00 2,606.00 312.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据