Weir Group PLC

WEIR
🏛️ 英国 →
2,706.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,508.00 2,508.00 2,506.00 2,506.00 0.7K
08:01 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
08:03 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
08:04 2,514.00 2,514.00 2,512.00 2,512.00 0.7K
08:05 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
08:07 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
08:08 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
08:10 2,504.00 2,504.00 2,504.00 2,504.00 0.5K
08:11 2,506.00 2,506.00 2,506.00 2,506.00 0.4K
08:14 2,504.00 2,504.00 2,502.00 2,502.00 0.4K
08:15 2,503.20 2,503.20 2,502.00 2,502.00 0.2K
08:16 2,502.00 2,502.00 2,502.00 2,502.00 0.2K
08:17 2,504.00 2,506.00 2,504.00 2,506.00 0.2K
08:18 2,506.00 2,508.00 2,506.00 2,508.00 0.2K
08:22 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
08:24 2,508.00 2,510.00 2,508.00 2,510.00 0.6K
08:26 2,510.00 2,510.00 2,510.00 2,510.00 1.2K
08:27 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
08:28 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
08:30 2,508.63 2,508.63 2,508.63 2,508.63 0.0K
08:32 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
08:34 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
08:36 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
08:37 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
08:38 2,514.00 2,514.00 2,514.00 2,514.00 0.7K
08:40 2,516.00 2,516.00 2,514.00 2,514.00 0.3K
08:42 2,516.00 2,516.00 2,516.00 2,516.00 0.3K
08:47 2,514.00 2,514.00 2,514.00 2,514.00 0.6K
08:50 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
08:52 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
08:53 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
08:54 2,518.00 2,518.00 2,518.00 2,518.00 0.7K
08:56 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
08:58 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
08:59 2,520.84 2,520.84 2,520.84 2,520.84 0.1K
09:02 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
09:06 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
09:10 2,518.00 2,520.00 2,518.00 2,520.00 1.4K
09:12 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
09:17 2,518.00 2,518.00 2,518.00 2,518.00 0.5K
09:18 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
09:19 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
09:20 2,516.00 2,520.00 2,516.00 2,520.00 0.0K
09:21 2,516.00 2,518.00 2,516.00 2,518.00 0.1K
09:24 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
09:26 2,520.00 2,520.00 2,520.00 2,520.00 1.1K
09:33 2,522.00 2,522.00 2,522.00 2,522.00 15.4K
09:36 2,518.00 2,518.00 2,518.00 2,518.00 0.9K
09:37 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
09:38 2,522.00 2,522.00 2,522.00 2,522.00 0.9K
09:39 2,519.29 2,519.29 2,519.29 2,519.29 0.1K
09:41 2,518.00 2,518.65 2,518.00 2,518.65 1.1K
09:42 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
09:47 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
09:52 2,518.00 2,518.00 2,516.80 2,516.80 0.8K
09:57 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
09:58 2,518.00 2,518.00 2,518.00 2,518.00 0.4K
10:04 2,516.00 2,516.00 2,514.00 2,514.00 0.3K
10:05 2,516.00 2,516.00 2,516.00 2,516.00 0.7K
10:06 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:09 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
10:10 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
10:11 2,512.00 2,512.00 2,512.00 2,512.00 0.8K
10:12 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
10:13 2,514.00 2,514.00 2,512.00 2,512.00 0.3K
10:18 2,514.00 2,514.00 2,514.00 2,514.00 0.5K
10:25 2,512.65 2,512.65 2,512.65 2,512.65 0.2K
10:26 2,514.00 2,514.00 2,514.00 2,514.00 0.5K
10:27 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
10:32 2,514.00 2,516.00 2,514.00 2,516.00 0.3K
10:33 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
10:35 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
10:37 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
10:38 2,518.00 2,518.00 2,518.00 2,518.00 0.5K
10:41 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:44 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:47 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:49 2,520.00 2,520.00 2,520.00 2,520.00 0.6K
10:50 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:51 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:55 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
10:56 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:00 2,522.00 2,524.00 2,522.00 2,524.00 0.4K
11:04 2,522.00 2,522.00 2,520.00 2,520.00 0.7K
11:09 2,522.00 2,522.00 2,520.00 2,520.00 0.0K
11:11 2,522.00 2,522.00 2,522.00 2,522.00 0.5K
11:14 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
11:16 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
11:18 2,520.00 2,522.00 2,520.00 2,522.00 0.4K
11:20 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:24 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
11:30 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
11:31 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
11:33 2,518.00 2,520.00 2,518.00 2,518.00 1.1K
11:34 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
11:36 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
11:37 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:39 2,518.96 2,518.96 2,518.96 2,518.96 0.3K
11:40 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:41 2,518.00 2,518.00 2,518.00 2,518.00 0.5K
11:44 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:46 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
11:51 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
11:52 2,518.00 2,518.00 2,518.00 2,518.00 0.6K
11:56 2,518.00 2,518.00 2,518.00 2,518.00 2.8K
11:58 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
11:59 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
12:06 2,520.00 2,520.94 2,520.00 2,520.94 0.7K
12:09 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:10 2,522.00 2,522.00 2,522.00 2,522.00 1.1K
12:12 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:17 2,522.00 2,522.00 2,522.00 2,522.00 0.5K
12:18 2,524.00 2,524.00 2,524.00 2,524.00 0.8K
12:21 2,524.79 2,524.79 2,524.79 2,524.79 0.1K
12:23 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
12:26 2,523.07 2,523.07 2,523.07 2,523.07 0.2K
12:28 2,522.54 2,522.54 2,522.54 2,522.54 0.1K
12:30 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
12:32 2,524.00 2,524.00 2,524.00 2,524.00 0.9K
12:33 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:34 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:39 2,526.00 2,526.00 2,526.00 2,526.00 0.3K
12:40 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
12:42 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:43 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:44 2,526.53 2,526.53 2,526.00 2,526.40 2.3K
12:46 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
12:49 2,526.00 2,526.00 2,522.00 2,524.00 1.2K
12:50 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
12:51 2,524.00 2,524.00 2,522.90 2,522.90 2.2K
12:52 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
12:55 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
12:57 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
13:02 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
13:05 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
13:07 2,524.00 2,526.00 2,524.00 2,526.00 1.0K
13:12 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
13:15 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
13:17 2,526.00 2,528.00 2,526.00 2,528.00 1.4K
13:19 2,526.00 2,526.00 2,524.00 2,524.00 0.0K
13:20 2,524.00 2,524.00 2,524.00 2,524.00 0.8K
13:22 2,522.00 2,524.00 2,522.00 2,524.00 0.2K
13:23 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:24 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
13:26 2,524.00 2,524.00 2,523.39 2,523.39 0.3K
13:28 2,524.00 2,524.00 2,524.00 2,524.00 0.4K
13:30 2,526.00 2,526.00 2,522.00 2,522.00 1.1K
13:31 2,518.00 2,520.00 2,518.00 2,520.00 0.9K
13:32 2,522.00 2,522.00 2,522.00 2,522.00 0.5K
13:33 2,522.62 2,522.62 2,522.00 2,522.00 0.4K
13:36 2,524.00 2,524.00 2,524.00 2,524.00 0.5K
13:37 2,522.00 2,522.00 2,522.00 2,522.00 0.3K
13:39 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
13:40 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
13:41 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
13:42 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
13:44 2,522.00 2,522.00 2,522.00 2,522.00 0.3K
13:47 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:53 2,526.00 2,526.00 2,526.00 2,526.00 0.4K
13:54 2,528.00 2,528.00 2,528.00 2,528.00 0.6K
13:56 2,528.62 2,528.62 2,528.62 2,528.62 0.4K
13:57 2,530.00 2,530.00 2,530.00 2,530.00 0.6K
14:00 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
14:01 2,530.64 2,530.64 2,530.00 2,530.00 1.8K
14:03 2,532.00 2,532.00 2,532.00 2,532.00 0.7K
14:05 2,531.28 2,531.28 2,531.28 2,531.28 0.4K
14:06 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
14:07 2,534.00 2,534.00 2,534.00 2,534.00 1.0K
14:08 2,532.00 2,534.00 2,532.00 2,534.00 0.3K
14:11 2,534.00 2,534.00 2,534.00 2,534.00 0.8K
14:13 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
14:16 2,532.00 2,532.00 2,532.00 2,532.00 0.5K
14:17 2,532.00 2,532.00 2,532.00 2,532.00 0.3K
14:20 2,534.00 2,534.00 2,534.00 2,534.00 0.3K
14:25 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
14:27 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
14:29 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
14:30 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
14:31 2,534.00 2,536.00 2,534.00 2,536.00 1.3K
14:32 2,536.00 2,536.00 2,536.00 2,536.00 0.3K
14:33 2,538.00 2,538.00 2,538.00 2,538.00 0.9K
14:37 2,538.00 2,538.00 2,538.00 2,538.00 2.3K
14:38 2,540.00 2,540.00 2,540.00 2,540.00 0.8K
14:39 2,540.00 2,542.00 2,540.00 2,542.00 0.8K
14:40 2,544.00 2,544.00 2,544.00 2,544.00 1.2K
14:42 2,542.00 2,544.00 2,542.00 2,542.00 1.8K
14:45 2,544.00 2,544.00 2,544.00 2,544.00 1.0K
14:46 2,542.00 2,544.00 2,542.00 2,544.00 1.3K
14:47 2,542.00 2,542.00 2,542.00 2,542.00 1.7K
14:48 2,544.00 2,546.00 2,544.00 2,546.00 0.9K
14:49 2,548.00 2,548.00 2,548.00 2,548.00 1.4K
14:50 2,546.00 2,546.00 2,544.00 2,544.00 1.7K
14:51 2,544.00 2,544.00 2,544.00 2,544.00 0.4K
14:52 2,546.00 2,546.00 2,542.00 2,544.00 3.4K
14:54 2,544.00 2,544.00 2,544.00 2,544.00 0.2K
14:55 2,542.00 2,542.00 2,540.00 2,540.00 1.4K
14:56 2,540.00 2,540.00 2,540.00 2,540.00 1.1K
14:58 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
15:00 2,542.00 2,542.00 2,540.00 2,540.00 0.9K
15:01 2,538.00 2,538.00 2,538.00 2,538.00 0.8K
15:02 2,536.00 2,536.00 2,536.00 2,536.00 0.6K
15:03 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
15:04 2,536.00 2,536.00 2,536.00 2,536.00 0.9K
15:05 2,536.00 2,536.00 2,536.00 2,536.00 0.5K
15:06 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
15:09 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
15:10 2,540.00 2,540.00 2,538.00 2,538.00 1.0K
15:11 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
15:12 2,536.00 2,538.00 2,536.00 2,538.00 2.9K
15:13 2,538.00 2,540.00 2,538.00 2,538.65 0.2K
15:14 2,538.00 2,538.00 2,534.00 2,536.00 2.2K
15:15 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
15:18 2,534.00 2,534.00 2,532.00 2,532.00 0.0K
15:20 2,528.00 2,528.00 2,528.00 2,528.00 0.2K
15:21 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:22 2,528.08 2,528.08 2,528.08 2,528.08 2.1K
15:23 2,530.00 2,530.00 2,526.00 2,526.00 0.9K
15:24 2,526.00 2,526.00 2,526.00 2,526.00 0.7K
15:26 2,526.00 2,526.00 2,526.00 2,526.00 0.4K
15:27 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
15:28 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
15:29 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
15:31 2,524.00 2,524.00 2,524.00 2,524.00 0.7K
15:35 2,524.00 2,524.00 2,522.00 2,522.00 0.8K
15:36 2,522.00 2,522.00 2,522.00 2,522.00 1.3K
15:38 2,524.00 2,524.00 2,524.00 2,524.00 0.3K
15:39 2,524.00 2,526.00 2,524.00 2,526.00 0.7K
15:40 2,524.00 2,526.00 2,524.00 2,526.00 0.3K
15:41 2,526.00 2,526.00 2,524.00 2,526.00 280.0K
15:42 2,524.00 2,526.00 2,524.00 2,526.00 2.4K
15:44 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
15:45 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
15:46 2,526.00 2,526.00 2,526.00 2,526.00 1.3K
15:49 2,527.56 2,527.56 2,527.56 2,527.56 0.0K
15:51 2,526.00 2,526.00 2,526.00 2,526.00 2.9K
15:52 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
15:53 2,528.00 2,530.00 2,528.00 2,528.00 3.4K
15:54 2,528.00 2,528.00 2,528.00 2,528.00 0.3K
15:55 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
15:56 2,528.00 2,528.00 2,526.00 2,526.00 1.8K
15:57 2,526.00 2,526.00 2,526.00 2,526.00 0.3K
15:58 2,526.00 2,526.00 2,526.00 2,526.00 1.6K
16:00 2,526.00 2,526.00 2,526.00 2,526.00 0.5K
16:01 2,526.00 2,526.00 2,526.00 2,526.00 1.2K
16:02 2,526.00 2,526.00 2,526.00 2,526.00 0.6K
16:03 2,526.00 2,528.00 2,526.00 2,528.00 3.5K
16:04 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
16:05 2,528.00 2,528.00 2,528.00 2,528.00 0.3K
16:06 2,530.00 2,530.00 2,530.00 2,530.00 1.2K
16:08 2,530.00 2,530.00 2,528.00 2,528.00 2.0K
16:10 2,528.00 2,528.00 2,528.00 2,528.00 0.3K
16:11 2,528.00 2,528.00 2,528.00 2,528.00 5.5K
16:12 2,530.00 2,530.00 2,528.00 2,528.00 0.7K
16:13 2,530.00 2,530.00 2,530.00 2,530.00 1.6K
16:14 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
16:15 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
16:16 2,530.00 2,531.00 2,530.00 2,531.00 0.9K
16:18 2,530.00 2,530.00 2,530.00 2,530.00 0.8K
16:19 2,530.00 2,530.00 2,530.00 2,530.00 1.9K
16:20 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
16:21 2,530.00 2,530.00 2,530.00 2,530.00 0.7K
16:22 2,532.00 2,532.00 2,532.00 2,532.00 0.3K
16:23 2,532.00 2,532.00 2,532.00 2,532.00 0.7K
16:25 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
16:26 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
16:28 2,530.00 2,532.00 2,530.00 2,532.00 0.2K
16:29 2,532.00 2,534.00 2,532.00 2,534.00 0.1K
16:35 2,532.00 2,532.00 2,532.00 2,532.00 227.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据