| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
1,454.00 |
1,457.00 |
1,453.50 |
1,453.50 |
65.1K |
| 08:01 |
1,455.00 |
1,455.00 |
1,448.50 |
1,448.50 |
14.0K |
| 08:02 |
1,448.00 |
1,449.00 |
1,448.00 |
1,449.00 |
3.5K |
| 08:03 |
1,451.10 |
1,451.10 |
1,449.50 |
1,449.70 |
4.9K |
| 08:04 |
1,449.00 |
1,450.00 |
1,449.00 |
1,450.00 |
4.5K |
| 08:05 |
1,448.50 |
1,449.50 |
1,448.00 |
1,449.50 |
4.7K |
| 08:06 |
1,449.00 |
1,449.00 |
1,449.00 |
1,449.00 |
0.9K |
| 08:07 |
1,448.50 |
1,448.50 |
1,448.50 |
1,448.50 |
0.6K |
| 08:08 |
1,449.00 |
1,450.23 |
1,447.00 |
1,447.00 |
35.2K |
| 08:09 |
1,447.00 |
1,447.00 |
1,443.50 |
1,443.50 |
6.9K |
| 08:10 |
1,441.50 |
1,441.50 |
1,441.50 |
1,441.50 |
2.8K |
| 08:11 |
1,440.00 |
1,441.00 |
1,440.00 |
1,441.00 |
7.9K |
| 08:12 |
1,441.50 |
1,441.50 |
1,441.00 |
1,441.50 |
3.5K |
| 08:13 |
1,441.00 |
1,441.00 |
1,441.00 |
1,441.00 |
0.4K |
| 08:14 |
1,440.50 |
1,440.50 |
1,438.00 |
1,439.00 |
9.2K |
| 08:15 |
1,440.00 |
1,443.50 |
1,440.00 |
1,443.50 |
3.5K |
| 08:16 |
1,443.50 |
1,443.50 |
1,441.50 |
1,441.50 |
2.7K |
| 08:17 |
1,441.00 |
1,441.00 |
1,439.00 |
1,439.00 |
8.4K |
| 08:18 |
1,438.50 |
1,439.00 |
1,438.50 |
1,439.00 |
3.2K |
| 08:19 |
1,438.50 |
1,438.50 |
1,438.00 |
1,438.00 |
4.6K |
| 08:20 |
1,437.50 |
1,437.50 |
1,437.00 |
1,437.00 |
4.0K |
| 08:21 |
1,436.50 |
1,436.50 |
1,436.00 |
1,436.00 |
2.4K |
| 08:22 |
1,435.50 |
1,435.50 |
1,433.50 |
1,433.50 |
3.2K |
| 08:23 |
1,434.00 |
1,435.50 |
1,434.00 |
1,435.50 |
8.4K |
| 08:25 |
1,436.50 |
1,436.50 |
1,433.50 |
1,433.50 |
12.3K |
| 08:26 |
1,434.50 |
1,434.50 |
1,432.50 |
1,432.50 |
5.1K |
| 08:27 |
1,432.50 |
1,432.50 |
1,432.00 |
1,432.00 |
3.4K |
| 08:28 |
1,430.50 |
1,430.50 |
1,430.00 |
1,430.00 |
0.7K |
| 08:29 |
1,430.00 |
1,430.00 |
1,429.00 |
1,429.00 |
2.0K |
| 08:30 |
1,429.00 |
1,429.50 |
1,427.00 |
1,427.00 |
6.2K |
| 08:31 |
1,428.50 |
1,428.50 |
1,427.50 |
1,427.50 |
1.5K |
| 08:32 |
1,427.00 |
1,427.00 |
1,426.50 |
1,426.50 |
1.2K |
| 08:33 |
1,427.00 |
1,427.00 |
1,427.00 |
1,427.00 |
1.8K |
| 08:34 |
1,427.00 |
1,428.50 |
1,427.00 |
1,428.50 |
3.5K |
| 08:35 |
1,429.50 |
1,429.50 |
1,429.50 |
1,429.50 |
1.4K |
| 08:36 |
1,429.00 |
1,429.00 |
1,428.50 |
1,428.50 |
1.4K |
| 08:37 |
1,428.00 |
1,428.00 |
1,428.00 |
1,428.00 |
2.0K |
| 08:38 |
1,428.50 |
1,430.50 |
1,428.50 |
1,430.50 |
2.8K |
| 08:39 |
1,431.00 |
1,431.50 |
1,431.00 |
1,431.50 |
2.2K |
| 08:40 |
1,433.00 |
1,433.00 |
1,433.00 |
1,433.00 |
2.2K |
| 08:42 |
1,433.00 |
1,434.00 |
1,433.00 |
1,434.00 |
0.6K |
| 08:43 |
1,434.50 |
1,435.50 |
1,434.50 |
1,435.50 |
1.3K |
| 08:44 |
1,436.50 |
1,436.50 |
1,435.50 |
1,435.50 |
3.6K |
| 08:45 |
1,435.50 |
1,435.78 |
1,435.50 |
1,435.78 |
0.5K |
| 08:46 |
1,436.00 |
1,436.50 |
1,436.00 |
1,436.50 |
0.5K |
| 08:47 |
1,437.00 |
1,438.00 |
1,437.00 |
1,438.00 |
0.6K |
| 08:48 |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
1.8K |
| 08:49 |
1,438.50 |
1,438.50 |
1,438.50 |
1,438.50 |
0.2K |
| 08:50 |
1,439.00 |
1,439.00 |
1,439.00 |
1,439.00 |
0.3K |
| 08:51 |
1,440.00 |
1,440.00 |
1,439.50 |
1,439.50 |
8.5K |
| 08:52 |
1,439.00 |
1,439.00 |
1,437.50 |
1,438.50 |
4.1K |
| 08:53 |
1,438.28 |
1,438.28 |
1,437.00 |
1,437.50 |
18.4K |
| 08:54 |
1,438.00 |
1,439.00 |
1,437.00 |
1,437.00 |
7.0K |
| 08:55 |
1,438.00 |
1,438.00 |
1,437.50 |
1,437.50 |
1.9K |
| 08:56 |
1,437.00 |
1,437.50 |
1,437.00 |
1,437.50 |
2.5K |
| 08:57 |
1,437.50 |
1,438.20 |
1,437.50 |
1,438.20 |
0.6K |
| 08:58 |
1,438.50 |
1,439.00 |
1,438.50 |
1,439.00 |
0.5K |
| 08:59 |
1,439.50 |
1,439.50 |
1,439.00 |
1,439.00 |
2.1K |
| 09:00 |
1,439.00 |
1,439.00 |
1,437.00 |
1,437.00 |
5.2K |
| 09:01 |
1,437.00 |
1,437.00 |
1,435.55 |
1,436.06 |
2.6K |
| 09:02 |
1,435.50 |
1,436.00 |
1,435.50 |
1,436.00 |
1.3K |
| 09:03 |
1,437.00 |
1,437.00 |
1,437.00 |
1,437.00 |
0.9K |
| 09:04 |
1,437.50 |
1,437.50 |
1,437.50 |
1,437.50 |
1.4K |
| 09:05 |
1,437.00 |
1,437.50 |
1,437.00 |
1,437.50 |
0.8K |
| 09:06 |
1,436.50 |
1,436.50 |
1,436.50 |
1,436.50 |
0.7K |
| 09:07 |
1,437.00 |
1,437.00 |
1,437.00 |
1,437.00 |
0.4K |
| 09:08 |
1,436.50 |
1,437.00 |
1,436.50 |
1,437.00 |
1.8K |
| 09:09 |
1,437.50 |
1,437.50 |
1,437.00 |
1,437.00 |
0.9K |
| 09:10 |
1,436.81 |
1,437.50 |
1,436.50 |
1,436.50 |
2.9K |
| 09:11 |
1,436.00 |
1,436.50 |
1,436.00 |
1,436.50 |
0.8K |
| 09:12 |
1,436.80 |
1,436.80 |
1,436.65 |
1,436.65 |
1.1K |
| 09:13 |
1,436.50 |
1,436.50 |
1,436.50 |
1,436.50 |
1.9K |
| 09:14 |
1,437.00 |
1,437.50 |
1,437.00 |
1,437.50 |
0.8K |
| 09:15 |
1,437.50 |
1,437.50 |
1,436.50 |
1,436.50 |
4.2K |
| 09:16 |
1,436.28 |
1,436.50 |
1,436.22 |
1,436.22 |
0.5K |
| 09:17 |
1,436.00 |
1,436.00 |
1,436.00 |
1,436.00 |
1.5K |
| 09:18 |
1,437.50 |
1,437.50 |
1,436.50 |
1,436.50 |
6.0K |
| 09:19 |
1,437.50 |
1,437.50 |
1,437.50 |
1,437.50 |
2.5K |
| 09:20 |
1,437.50 |
1,437.50 |
1,437.50 |
1,437.50 |
0.8K |
| 09:22 |
1,436.50 |
1,436.50 |
1,436.26 |
1,436.26 |
1.3K |
| 09:23 |
1,436.50 |
1,436.50 |
1,436.50 |
1,436.50 |
0.1K |
| 09:24 |
1,437.00 |
1,437.00 |
1,437.00 |
1,437.00 |
2.9K |
| 09:25 |
1,437.50 |
1,438.00 |
1,437.50 |
1,438.00 |
2.1K |
| 09:26 |
1,438.00 |
1,438.00 |
1,438.00 |
1,438.00 |
0.7K |
| 09:27 |
1,437.53 |
1,437.53 |
1,437.53 |
1,437.53 |
6.9K |
| 09:28 |
1,437.50 |
1,437.50 |
1,437.50 |
1,437.50 |
3.9K |
| 09:29 |
1,437.00 |
1,437.00 |
1,437.00 |
1,437.00 |
0.7K |
| 09:30 |
1,437.50 |
1,438.50 |
1,437.50 |
1,438.50 |
1.8K |
| 09:31 |
1,438.50 |
1,438.50 |
1,438.50 |
1,438.50 |
2.2K |
| 09:32 |
1,438.21 |
1,439.50 |
1,438.00 |
1,439.50 |
6.1K |
| 09:33 |
1,440.00 |
1,441.00 |
1,440.00 |
1,441.00 |
0.9K |
| 09:34 |
1,441.50 |
1,441.50 |
1,441.50 |
1,441.50 |
0.1K |
| 09:37 |
1,442.00 |
1,443.00 |
1,442.00 |
1,443.00 |
1.4K |
| 09:38 |
1,443.13 |
1,443.13 |
1,443.00 |
1,443.00 |
1.9K |
| 09:39 |
1,443.25 |
1,444.00 |
1,443.25 |
1,443.78 |
1.8K |
| 09:40 |
1,444.00 |
1,444.50 |
1,444.00 |
1,444.50 |
1.0K |
| 09:41 |
1,445.00 |
1,446.50 |
1,445.00 |
1,446.50 |
0.6K |
| 09:42 |
1,446.50 |
1,446.50 |
1,446.50 |
1,446.50 |
1.5K |
| 09:43 |
1,446.50 |
1,446.50 |
1,446.25 |
1,446.25 |
0.0K |
| 09:44 |
1,446.00 |
1,446.00 |
1,446.00 |
1,446.00 |
0.0K |
| 09:45 |
1,446.50 |
1,447.00 |
1,446.50 |
1,447.00 |
0.5K |
| 09:46 |
1,446.75 |
1,447.00 |
1,446.75 |
1,447.00 |
0.3K |
| 09:47 |
1,446.50 |
1,447.00 |
1,446.50 |
1,447.00 |
0.8K |
| 09:48 |
1,447.15 |
1,447.50 |
1,447.15 |
1,447.50 |
2.5K |
| 09:49 |
1,448.00 |
1,448.00 |
1,447.75 |
1,447.75 |
2.3K |
| 09:50 |
1,447.75 |
1,447.75 |
1,447.75 |
1,447.75 |
0.0K |
| 09:51 |
1,448.00 |
1,448.50 |
1,448.00 |
1,448.50 |
0.9K |
| 09:52 |
1,448.50 |
1,448.56 |
1,448.50 |
1,448.56 |
3.4K |
| 09:53 |
1,448.63 |
1,449.00 |
1,448.50 |
1,448.50 |
0.0K |
| 09:54 |
1,448.75 |
1,448.75 |
1,448.75 |
1,448.75 |
17.2K |
| 09:55 |
1,449.00 |
1,449.00 |
1,448.50 |
1,448.50 |
2.1K |
| 09:56 |
1,448.28 |
1,448.28 |
1,448.28 |
1,448.28 |
0.5K |
| 09:57 |
1,448.50 |
1,448.50 |
1,448.50 |
1,448.50 |
1.6K |
| 09:58 |
1,448.50 |
1,448.50 |
1,448.50 |
1,448.50 |
0.0K |
| 09:59 |
1,448.00 |
1,448.00 |
1,448.00 |
1,448.00 |
3.0K |
| 10:00 |
1,447.50 |
1,447.50 |
1,447.50 |
1,447.50 |
4.9K |
| 10:01 |
1,447.50 |
1,447.50 |
1,447.50 |
1,447.50 |
0.1K |
| 10:02 |
1,447.50 |
1,447.50 |
1,447.20 |
1,447.20 |
0.9K |
| 10:03 |
1,447.50 |
1,448.00 |
1,447.50 |
1,448.00 |
1.0K |
| 10:04 |
1,448.00 |
1,448.00 |
1,448.00 |
1,448.00 |
1.3K |
| 10:05 |
1,447.50 |
1,447.50 |
1,447.50 |
1,447.50 |
0.8K |
| 10:06 |
1,448.00 |
1,448.00 |
1,448.00 |
1,448.00 |
0.6K |
| 10:07 |
1,448.50 |
1,448.50 |
1,448.00 |
1,448.00 |
0.0K |
| 10:08 |
1,448.00 |
1,448.15 |
1,448.00 |
1,448.00 |
2.1K |
| 10:09 |
1,447.70 |
1,448.50 |
1,447.70 |
1,448.50 |
2.3K |
| 10:10 |
1,449.00 |
1,449.00 |
1,449.00 |
1,449.00 |
0.3K |
| 10:11 |
1,449.00 |
1,449.00 |
1,448.50 |
1,448.50 |
2.0K |
| 10:12 |
1,449.00 |
1,449.00 |
1,448.00 |
1,448.00 |
0.0K |
| 10:13 |
1,449.00 |
1,449.00 |
1,449.00 |
1,449.00 |
0.1K |
| 10:14 |
1,449.75 |
1,449.75 |
1,449.75 |
1,449.75 |
0.1K |
| 10:16 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
3.2K |
| 10:17 |
1,449.50 |
1,449.50 |
1,449.50 |
1,449.50 |
0.1K |
| 10:18 |
1,450.00 |
1,450.56 |
1,450.00 |
1,450.56 |
2.4K |
| 10:19 |
1,450.50 |
1,450.50 |
1,449.67 |
1,449.67 |
1.9K |
| 10:20 |
1,449.50 |
1,449.75 |
1,449.50 |
1,449.75 |
1.5K |
| 10:21 |
1,449.50 |
1,449.50 |
1,448.50 |
1,448.50 |
4.1K |
| 10:22 |
1,448.50 |
1,448.50 |
1,448.50 |
1,448.50 |
0.1K |
| 10:23 |
1,448.25 |
1,448.25 |
1,447.50 |
1,447.50 |
3.2K |
| 10:24 |
1,448.00 |
1,448.00 |
1,448.00 |
1,448.00 |
0.7K |
| 10:25 |
1,448.00 |
1,448.00 |
1,448.00 |
1,448.00 |
1.5K |
| 10:26 |
1,447.50 |
1,447.50 |
1,447.50 |
1,447.50 |
0.8K |
| 10:27 |
1,447.50 |
1,448.00 |
1,447.50 |
1,448.00 |
1.0K |
| 10:29 |
1,448.50 |
1,448.50 |
1,448.50 |
1,448.50 |
2.3K |
| 10:30 |
1,449.00 |
1,449.00 |
1,449.00 |
1,449.00 |
0.0K |
| 10:32 |
1,448.00 |
1,448.00 |
1,447.00 |
1,447.00 |
2.8K |
| 10:33 |
1,446.00 |
1,447.50 |
1,446.00 |
1,447.50 |
1.8K |
| 10:34 |
1,447.25 |
1,447.25 |
1,446.50 |
1,446.50 |
4.2K |
| 10:35 |
1,447.00 |
1,447.00 |
1,447.00 |
1,447.00 |
1.8K |
| 10:36 |
1,447.00 |
1,447.00 |
1,447.00 |
1,447.00 |
2.1K |
| 10:38 |
1,446.00 |
1,446.00 |
1,445.50 |
1,445.50 |
1.8K |
| 10:40 |
1,446.00 |
1,446.00 |
1,445.70 |
1,445.70 |
1.3K |
| 10:41 |
1,445.75 |
1,445.75 |
1,445.75 |
1,445.75 |
0.0K |
| 10:42 |
1,445.50 |
1,446.00 |
1,445.50 |
1,446.00 |
2.2K |
| 10:43 |
1,446.00 |
1,446.00 |
1,445.70 |
1,445.70 |
0.0K |
| 10:44 |
1,445.50 |
1,445.50 |
1,445.50 |
1,445.50 |
0.0K |
| 10:45 |
1,445.50 |
1,446.50 |
1,445.00 |
1,446.50 |
3.2K |
| 10:47 |
1,449.00 |
1,449.00 |
1,449.00 |
1,449.00 |
0.0K |
| 10:48 |
1,449.50 |
1,449.50 |
1,449.50 |
1,449.50 |
0.1K |
| 10:49 |
1,450.50 |
1,450.50 |
1,450.50 |
1,450.50 |
0.0K |
| 10:50 |
1,450.50 |
1,451.00 |
1,450.50 |
1,451.00 |
2.2K |
| 10:52 |
1,452.00 |
1,452.00 |
1,452.00 |
1,452.00 |
0.9K |
| 10:54 |
1,452.50 |
1,452.50 |
1,452.00 |
1,452.00 |
2.8K |
| 10:56 |
1,452.50 |
1,452.50 |
1,452.00 |
1,452.00 |
0.5K |
| 10:57 |
1,452.25 |
1,452.25 |
1,452.25 |
1,452.25 |
0.0K |
| 10:58 |
1,451.50 |
1,451.50 |
1,451.50 |
1,451.50 |
0.8K |
| 10:59 |
1,452.00 |
1,452.00 |
1,452.00 |
1,452.00 |
0.0K |
| 11:01 |
1,451.50 |
1,451.50 |
1,451.50 |
1,451.50 |
0.1K |
| 11:02 |
1,451.50 |
1,451.50 |
1,450.90 |
1,451.50 |
1.7K |
| 11:03 |
1,453.50 |
1,453.50 |
1,453.50 |
1,453.50 |
0.0K |
| 11:04 |
1,453.50 |
1,453.50 |
1,453.50 |
1,453.50 |
0.4K |
| 11:06 |
1,454.50 |
1,454.50 |
1,454.50 |
1,454.50 |
1.3K |
| 11:08 |
1,454.50 |
1,454.50 |
1,454.50 |
1,454.50 |
0.8K |
| 11:10 |
1,454.50 |
1,454.50 |
1,454.40 |
1,454.40 |
0.4K |
| 11:11 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
1.7K |
| 11:12 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
0.0K |
| 11:13 |
1,455.50 |
1,455.50 |
1,455.50 |
1,455.50 |
1.3K |
| 11:14 |
1,455.50 |
1,455.50 |
1,455.00 |
1,455.00 |
3.6K |
| 11:15 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
7.7K |
| 11:16 |
1,453.50 |
1,453.50 |
1,453.50 |
1,453.50 |
0.1K |
| 11:17 |
1,454.00 |
1,455.00 |
1,454.00 |
1,455.00 |
1.2K |
| 11:19 |
1,455.75 |
1,457.00 |
1,455.75 |
1,457.00 |
1.1K |
| 11:20 |
1,457.50 |
1,457.50 |
1,456.90 |
1,456.90 |
1.5K |
| 11:21 |
1,457.00 |
1,457.50 |
1,456.50 |
1,456.50 |
2.6K |
| 11:22 |
1,456.00 |
1,456.50 |
1,455.50 |
1,456.50 |
2.3K |
| 11:23 |
1,456.04 |
1,456.04 |
1,456.04 |
1,456.04 |
3.0K |
| 11:24 |
1,456.50 |
1,457.00 |
1,456.50 |
1,457.00 |
1.9K |
| 11:25 |
1,457.00 |
1,457.50 |
1,457.00 |
1,457.50 |
1.0K |
| 11:26 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
4.6K |
| 11:27 |
1,458.25 |
1,458.50 |
1,458.00 |
1,458.00 |
4.4K |
| 11:28 |
1,458.00 |
1,458.00 |
1,457.70 |
1,457.70 |
0.6K |
| 11:29 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
1.0K |
| 11:30 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
0.0K |
| 11:31 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
3.8K |
| 11:32 |
1,457.50 |
1,457.50 |
1,457.00 |
1,457.00 |
2.1K |
| 11:33 |
1,456.50 |
1,456.50 |
1,455.50 |
1,455.50 |
10.2K |
| 11:34 |
1,455.50 |
1,455.50 |
1,455.00 |
1,455.00 |
0.5K |
| 11:35 |
1,455.40 |
1,455.40 |
1,455.40 |
1,455.40 |
0.6K |
| 11:36 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
0.9K |
| 11:37 |
1,455.70 |
1,455.70 |
1,455.00 |
1,455.00 |
5.1K |
| 11:38 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
1.0K |
| 11:39 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
0.9K |
| 11:42 |
1,456.80 |
1,456.90 |
1,456.80 |
1,456.90 |
0.3K |
| 11:43 |
1,456.50 |
1,456.50 |
1,456.50 |
1,456.50 |
3.3K |
| 11:44 |
1,457.50 |
1,457.50 |
1,457.50 |
1,457.50 |
1.3K |
| 11:45 |
1,458.00 |
1,458.00 |
1,457.00 |
1,457.00 |
8.3K |
| 11:46 |
1,457.00 |
1,457.50 |
1,457.00 |
1,457.50 |
0.0K |
| 11:48 |
1,457.25 |
1,457.25 |
1,457.25 |
1,457.25 |
0.0K |
| 11:50 |
1,457.25 |
1,457.50 |
1,457.00 |
1,457.00 |
2.8K |
| 11:51 |
1,457.06 |
1,457.06 |
1,457.06 |
1,457.06 |
1.6K |
| 11:52 |
1,456.50 |
1,456.50 |
1,456.50 |
1,456.50 |
0.8K |
| 11:53 |
1,457.00 |
1,457.00 |
1,457.00 |
1,457.00 |
0.0K |
| 11:55 |
1,456.00 |
1,457.00 |
1,456.00 |
1,457.00 |
7.5K |
| 11:56 |
1,456.50 |
1,456.50 |
1,456.00 |
1,456.00 |
0.8K |
| 11:57 |
1,456.56 |
1,456.56 |
1,456.56 |
1,456.56 |
0.2K |
| 11:58 |
1,457.00 |
1,457.00 |
1,456.50 |
1,456.50 |
1.0K |
| 11:59 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
2.2K |
| 12:00 |
1,455.00 |
1,455.50 |
1,455.00 |
1,455.50 |
7.3K |
| 12:01 |
1,456.50 |
1,456.50 |
1,456.50 |
1,456.50 |
0.0K |
| 12:02 |
1,456.50 |
1,456.50 |
1,455.50 |
1,455.50 |
2.3K |
| 12:03 |
1,455.55 |
1,455.55 |
1,455.34 |
1,455.34 |
0.3K |
| 12:04 |
1,456.00 |
1,456.50 |
1,456.00 |
1,456.50 |
0.8K |
| 12:05 |
1,456.50 |
1,456.50 |
1,456.50 |
1,456.50 |
0.0K |
| 12:06 |
1,456.50 |
1,456.50 |
1,456.50 |
1,456.50 |
0.0K |
| 12:07 |
1,456.50 |
1,456.50 |
1,456.50 |
1,456.50 |
1.1K |
| 12:08 |
1,456.25 |
1,456.25 |
1,455.50 |
1,455.50 |
1.1K |
| 12:09 |
1,455.00 |
1,455.00 |
1,454.50 |
1,454.50 |
1.5K |
| 12:11 |
1,454.50 |
1,454.50 |
1,454.50 |
1,454.50 |
0.3K |
| 12:12 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
1.5K |
| 12:14 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
0.2K |
| 12:15 |
1,454.00 |
1,454.00 |
1,453.50 |
1,453.50 |
1.9K |
| 12:16 |
1,453.50 |
1,453.50 |
1,453.50 |
1,453.50 |
0.5K |
| 12:17 |
1,453.00 |
1,453.00 |
1,452.50 |
1,452.50 |
2.5K |
| 12:18 |
1,452.75 |
1,452.75 |
1,452.00 |
1,452.00 |
3.5K |
| 12:19 |
1,451.50 |
1,451.50 |
1,451.50 |
1,451.50 |
0.8K |
| 12:20 |
1,451.30 |
1,451.50 |
1,451.30 |
1,451.50 |
1.0K |
| 12:21 |
1,452.00 |
1,452.00 |
1,452.00 |
1,452.00 |
0.5K |
| 12:22 |
1,452.50 |
1,452.50 |
1,452.50 |
1,452.50 |
0.0K |
| 12:24 |
1,452.00 |
1,452.32 |
1,452.00 |
1,452.32 |
0.0K |
| 12:25 |
1,452.50 |
1,453.00 |
1,452.50 |
1,453.00 |
1.2K |
| 12:26 |
1,452.50 |
1,452.50 |
1,452.50 |
1,452.50 |
3.4K |
| 12:30 |
1,453.00 |
1,453.50 |
1,453.00 |
1,453.50 |
1.2K |
| 12:31 |
1,453.50 |
1,453.50 |
1,453.50 |
1,453.50 |
2.1K |
| 12:32 |
1,453.00 |
1,453.50 |
1,453.00 |
1,453.50 |
2.3K |
| 12:33 |
1,453.64 |
1,455.50 |
1,453.64 |
1,455.50 |
8.9K |
| 12:34 |
1,455.00 |
1,455.00 |
1,453.50 |
1,453.50 |
7.8K |
| 12:35 |
1,453.50 |
1,453.50 |
1,453.50 |
1,453.50 |
0.7K |
| 12:37 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
0.0K |
| 12:38 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
0.0K |
| 12:39 |
1,453.50 |
1,454.00 |
1,453.50 |
1,454.00 |
0.0K |
| 12:41 |
1,453.50 |
1,453.50 |
1,452.50 |
1,452.50 |
2.5K |
| 12:42 |
1,452.00 |
1,452.50 |
1,452.00 |
1,452.50 |
1.2K |
| 12:43 |
1,452.00 |
1,453.00 |
1,452.00 |
1,453.00 |
0.0K |
| 12:45 |
1,453.00 |
1,453.00 |
1,453.00 |
1,453.00 |
0.0K |
| 12:46 |
1,452.50 |
1,452.50 |
1,452.50 |
1,452.50 |
0.1K |
| 12:47 |
1,453.00 |
1,453.50 |
1,453.00 |
1,453.50 |
2.6K |
| 12:48 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
0.1K |
| 12:49 |
1,453.99 |
1,454.13 |
1,453.00 |
1,453.00 |
2.6K |
| 12:50 |
1,453.00 |
1,453.00 |
1,453.00 |
1,453.00 |
1.1K |
| 12:51 |
1,453.50 |
1,454.00 |
1,453.50 |
1,454.00 |
0.8K |
| 12:52 |
1,454.00 |
1,454.00 |
1,453.50 |
1,453.50 |
4.2K |
| 12:53 |
1,453.00 |
1,453.00 |
1,453.00 |
1,453.00 |
0.2K |
| 12:54 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
0.2K |
| 12:55 |
1,454.50 |
1,454.50 |
1,454.50 |
1,454.50 |
0.0K |
| 12:56 |
1,455.00 |
1,455.00 |
1,454.50 |
1,454.50 |
3.4K |
| 12:59 |
1,454.00 |
1,454.50 |
1,454.00 |
1,454.50 |
0.5K |
| 13:00 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
0.2K |
| 13:01 |
1,455.50 |
1,455.71 |
1,455.50 |
1,455.71 |
2.2K |
| 13:03 |
1,456.50 |
1,456.50 |
1,456.00 |
1,456.00 |
5.5K |
| 13:04 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
0.8K |
| 13:05 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
0.0K |
| 13:07 |
1,456.50 |
1,457.00 |
1,456.50 |
1,457.00 |
2.5K |
| 13:08 |
1,457.00 |
1,457.00 |
1,456.00 |
1,456.00 |
2.2K |
| 13:11 |
1,456.00 |
1,456.00 |
1,455.50 |
1,455.50 |
0.8K |
| 13:13 |
1,456.50 |
1,457.00 |
1,456.50 |
1,457.00 |
0.6K |
| 13:14 |
1,457.00 |
1,457.00 |
1,456.50 |
1,456.50 |
4.4K |
| 13:15 |
1,457.00 |
1,457.00 |
1,456.50 |
1,456.50 |
3.9K |
| 13:16 |
1,457.00 |
1,457.00 |
1,457.00 |
1,457.00 |
0.0K |
| 13:17 |
1,457.50 |
1,458.00 |
1,457.50 |
1,458.00 |
4.5K |
| 13:18 |
1,458.00 |
1,458.00 |
1,457.50 |
1,457.50 |
6.2K |
| 13:19 |
1,457.00 |
1,457.00 |
1,457.00 |
1,457.00 |
2.9K |
| 13:20 |
1,457.50 |
1,457.50 |
1,457.50 |
1,457.50 |
1.2K |
| 13:21 |
1,458.50 |
1,458.50 |
1,458.00 |
1,458.00 |
2.6K |
| 13:22 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
2.1K |
| 13:23 |
1,458.50 |
1,458.50 |
1,458.50 |
1,458.50 |
0.1K |
| 13:24 |
1,458.50 |
1,458.50 |
1,458.50 |
1,458.50 |
1.4K |
| 13:25 |
1,458.50 |
1,458.50 |
1,458.50 |
1,458.50 |
0.0K |
| 13:26 |
1,459.00 |
1,459.00 |
1,458.50 |
1,458.50 |
6.3K |
| 13:27 |
1,458.50 |
1,458.50 |
1,458.50 |
1,458.50 |
0.6K |
| 13:28 |
1,458.00 |
1,458.00 |
1,457.50 |
1,457.50 |
2.0K |
| 13:29 |
1,457.00 |
1,457.00 |
1,457.00 |
1,457.00 |
1.9K |
| 13:30 |
1,457.00 |
1,457.25 |
1,457.00 |
1,457.25 |
1.5K |
| 13:31 |
1,457.15 |
1,457.20 |
1,457.00 |
1,457.20 |
2.4K |
| 13:32 |
1,457.15 |
1,457.15 |
1,456.50 |
1,456.50 |
5.3K |
| 13:33 |
1,457.00 |
1,457.00 |
1,456.75 |
1,456.75 |
2.8K |
| 13:34 |
1,456.50 |
1,456.50 |
1,456.20 |
1,456.20 |
3.0K |
| 13:35 |
1,456.00 |
1,456.50 |
1,456.00 |
1,456.50 |
4.7K |
| 13:36 |
1,457.00 |
1,457.00 |
1,457.00 |
1,457.00 |
0.4K |
| 13:37 |
1,456.50 |
1,456.50 |
1,456.50 |
1,456.50 |
5.8K |
| 13:40 |
1,456.75 |
1,456.75 |
1,456.75 |
1,456.75 |
0.0K |
| 13:41 |
1,456.75 |
1,456.75 |
1,456.00 |
1,456.00 |
2.1K |
| 13:42 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
1.1K |
| 13:43 |
1,455.50 |
1,455.50 |
1,455.50 |
1,455.50 |
1.2K |
| 13:44 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
1.0K |
| 13:45 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
0.1K |
| 13:47 |
1,455.25 |
1,455.25 |
1,455.25 |
1,455.25 |
51.3K |
| 13:48 |
1,455.50 |
1,455.50 |
1,455.50 |
1,455.50 |
9.2K |
| 13:49 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
1.0K |
| 13:50 |
1,456.50 |
1,456.50 |
1,456.00 |
1,456.00 |
4.2K |
| 13:51 |
1,455.70 |
1,455.70 |
1,455.70 |
1,455.70 |
0.4K |
| 13:54 |
1,455.50 |
1,455.50 |
1,455.50 |
1,455.50 |
0.0K |
| 13:55 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
2.4K |
| 13:56 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
0.9K |
| 13:57 |
1,454.50 |
1,454.50 |
1,454.00 |
1,454.00 |
2.3K |
| 13:58 |
1,454.50 |
1,455.00 |
1,454.50 |
1,455.00 |
3.7K |
| 13:59 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
0.0K |
| 14:00 |
1,454.50 |
1,454.50 |
1,454.00 |
1,454.28 |
3.8K |
| 14:01 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
0.9K |
| 14:03 |
1,453.64 |
1,453.64 |
1,453.64 |
1,453.64 |
0.0K |
| 14:04 |
1,453.75 |
1,453.75 |
1,453.00 |
1,453.00 |
3.7K |
| 14:05 |
1,453.00 |
1,453.50 |
1,453.00 |
1,453.50 |
2.7K |
| 14:07 |
1,454.50 |
1,455.00 |
1,454.50 |
1,455.00 |
0.8K |
| 14:08 |
1,455.50 |
1,455.50 |
1,455.50 |
1,455.50 |
0.8K |
| 14:09 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
5.7K |
| 14:10 |
1,456.50 |
1,457.50 |
1,456.50 |
1,457.00 |
0.9K |
| 14:11 |
1,457.00 |
1,457.50 |
1,456.50 |
1,457.50 |
2.0K |
| 14:12 |
1,458.50 |
1,459.00 |
1,458.50 |
1,458.50 |
0.8K |
| 14:13 |
1,458.00 |
1,459.32 |
1,458.00 |
1,459.32 |
0.1K |
| 14:14 |
1,459.00 |
1,459.00 |
1,459.00 |
1,459.00 |
1.2K |
| 14:15 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
3.4K |
| 14:16 |
1,459.00 |
1,459.50 |
1,459.00 |
1,459.50 |
1.3K |
| 14:17 |
1,459.00 |
1,459.50 |
1,459.00 |
1,459.50 |
1.3K |
| 14:18 |
1,459.50 |
1,459.50 |
1,459.50 |
1,459.50 |
2.1K |
| 14:19 |
1,459.50 |
1,459.50 |
1,459.50 |
1,459.50 |
1.9K |
| 14:20 |
1,459.25 |
1,459.50 |
1,459.25 |
1,459.50 |
0.1K |
| 14:21 |
1,459.00 |
1,459.50 |
1,459.00 |
1,459.50 |
0.8K |
| 14:22 |
1,459.30 |
1,459.30 |
1,459.00 |
1,459.00 |
0.1K |
| 14:23 |
1,460.50 |
1,460.90 |
1,460.50 |
1,460.50 |
22.1K |
| 14:24 |
1,460.00 |
1,460.06 |
1,460.00 |
1,460.00 |
6.1K |
| 14:25 |
1,459.50 |
1,459.50 |
1,458.50 |
1,458.50 |
2.7K |
| 14:26 |
1,458.50 |
1,458.50 |
1,458.50 |
1,458.50 |
4.1K |
| 14:27 |
1,458.50 |
1,459.00 |
1,458.50 |
1,459.00 |
1.4K |
| 14:28 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
5.1K |
| 14:29 |
1,458.00 |
1,458.50 |
1,458.00 |
1,458.50 |
1.6K |
| 14:30 |
1,458.50 |
1,459.00 |
1,458.50 |
1,459.00 |
9.0K |
| 14:31 |
1,459.00 |
1,459.50 |
1,458.50 |
1,458.50 |
13.6K |
| 14:32 |
1,459.00 |
1,460.50 |
1,459.00 |
1,460.41 |
3.2K |
| 14:33 |
1,460.00 |
1,461.00 |
1,460.00 |
1,460.50 |
8.7K |
| 14:34 |
1,460.00 |
1,460.00 |
1,460.00 |
1,460.00 |
4.8K |
| 14:35 |
1,460.50 |
1,461.50 |
1,460.50 |
1,460.50 |
8.0K |
| 14:36 |
1,460.50 |
1,460.50 |
1,460.00 |
1,460.50 |
5.0K |
| 14:37 |
1,461.00 |
1,462.00 |
1,461.00 |
1,462.00 |
1.8K |
| 14:38 |
1,461.50 |
1,462.00 |
1,461.50 |
1,461.50 |
7.4K |
| 14:39 |
1,462.00 |
1,463.50 |
1,462.00 |
1,462.50 |
0.1K |
| 14:40 |
1,463.00 |
1,463.00 |
1,462.75 |
1,462.75 |
3.6K |
| 14:41 |
1,462.50 |
1,463.50 |
1,462.50 |
1,463.50 |
3.6K |
| 14:42 |
1,462.50 |
1,463.50 |
1,462.50 |
1,462.50 |
3.2K |
| 14:43 |
1,462.50 |
1,462.71 |
1,462.50 |
1,462.50 |
3.5K |
| 14:44 |
1,462.00 |
1,462.75 |
1,462.00 |
1,462.75 |
0.1K |
| 14:45 |
1,462.50 |
1,462.70 |
1,461.00 |
1,461.00 |
11.8K |
| 14:46 |
1,461.00 |
1,461.00 |
1,460.50 |
1,460.50 |
4.2K |
| 14:47 |
1,460.50 |
1,460.50 |
1,460.50 |
1,460.50 |
4.9K |
| 14:48 |
1,461.00 |
1,461.50 |
1,461.00 |
1,461.00 |
6.7K |
| 14:49 |
1,460.50 |
1,460.50 |
1,459.50 |
1,459.50 |
8.5K |
| 14:50 |
1,459.50 |
1,459.50 |
1,459.50 |
1,459.50 |
3.3K |
| 14:51 |
1,459.00 |
1,459.20 |
1,459.00 |
1,459.00 |
5.7K |
| 14:52 |
1,459.70 |
1,460.00 |
1,459.70 |
1,460.00 |
1.1K |
| 14:53 |
1,460.50 |
1,460.50 |
1,460.00 |
1,460.50 |
5.9K |
| 14:54 |
1,460.00 |
1,460.50 |
1,460.00 |
1,460.50 |
1.5K |
| 14:55 |
1,460.50 |
1,461.00 |
1,460.50 |
1,460.50 |
8.1K |
| 14:56 |
1,460.00 |
1,460.00 |
1,458.50 |
1,458.50 |
3.6K |
| 14:57 |
1,459.50 |
1,459.50 |
1,459.50 |
1,459.50 |
2.1K |
| 14:58 |
1,459.78 |
1,460.00 |
1,459.50 |
1,460.00 |
0.6K |
| 14:59 |
1,460.00 |
1,460.50 |
1,460.00 |
1,460.50 |
5.5K |
| 15:00 |
1,461.50 |
1,462.00 |
1,461.50 |
1,462.00 |
2.1K |
| 15:01 |
1,462.50 |
1,462.50 |
1,462.00 |
1,462.00 |
6.3K |
| 15:02 |
1,461.50 |
1,461.50 |
1,460.50 |
1,460.50 |
16.2K |
| 15:03 |
1,460.50 |
1,461.50 |
1,460.00 |
1,461.50 |
7.2K |
| 15:04 |
1,462.00 |
1,462.00 |
1,461.00 |
1,461.00 |
10.5K |
| 15:05 |
1,461.00 |
1,461.00 |
1,461.00 |
1,461.00 |
4.2K |
| 15:06 |
1,461.00 |
1,461.00 |
1,460.50 |
1,460.50 |
2.1K |
| 15:07 |
1,460.50 |
1,460.50 |
1,460.50 |
1,460.50 |
2.1K |
| 15:08 |
1,460.75 |
1,460.75 |
1,460.75 |
1,460.75 |
1.5K |
| 15:09 |
1,460.50 |
1,460.50 |
1,459.50 |
1,459.50 |
3.8K |
| 15:10 |
1,460.00 |
1,460.50 |
1,460.00 |
1,460.50 |
1.7K |
| 15:11 |
1,460.00 |
1,460.14 |
1,460.00 |
1,460.14 |
3.4K |
| 15:12 |
1,460.50 |
1,460.50 |
1,460.50 |
1,460.50 |
0.5K |
| 15:13 |
1,460.50 |
1,460.50 |
1,460.50 |
1,460.50 |
3.2K |
| 15:14 |
1,461.00 |
1,461.00 |
1,460.64 |
1,460.64 |
0.0K |
| 15:15 |
1,460.50 |
1,460.50 |
1,460.50 |
1,460.50 |
3.2K |
| 15:16 |
1,460.25 |
1,461.00 |
1,460.25 |
1,461.00 |
2.8K |
| 15:17 |
1,461.00 |
1,461.00 |
1,461.00 |
1,461.00 |
8.2K |
| 15:18 |
1,460.78 |
1,460.78 |
1,460.00 |
1,460.20 |
7.2K |
| 15:19 |
1,460.50 |
1,461.50 |
1,460.50 |
1,461.50 |
5.1K |
| 15:20 |
1,461.50 |
1,461.50 |
1,461.50 |
1,461.50 |
0.0K |
| 15:21 |
1,461.00 |
1,462.00 |
1,461.00 |
1,462.00 |
2.4K |
| 15:22 |
1,462.50 |
1,462.50 |
1,462.50 |
1,462.50 |
1.2K |
| 15:23 |
1,463.00 |
1,463.00 |
1,463.00 |
1,463.00 |
7.1K |
| 15:24 |
1,463.00 |
1,463.00 |
1,462.50 |
1,462.84 |
3.8K |
| 15:25 |
1,463.00 |
1,463.00 |
1,463.00 |
1,463.00 |
1.8K |
| 15:26 |
1,463.00 |
1,463.00 |
1,463.00 |
1,463.00 |
2.1K |
| 15:27 |
1,463.00 |
1,463.00 |
1,462.00 |
1,462.00 |
6.0K |
| 15:28 |
1,462.00 |
1,462.00 |
1,462.00 |
1,462.00 |
0.9K |
| 15:29 |
1,462.50 |
1,462.50 |
1,462.50 |
1,462.50 |
2.5K |
| 15:30 |
1,462.40 |
1,462.50 |
1,462.00 |
1,462.00 |
3.9K |
| 15:31 |
1,462.28 |
1,462.50 |
1,462.28 |
1,462.50 |
1.1K |
| 15:32 |
1,463.00 |
1,463.00 |
1,462.50 |
1,462.50 |
9.4K |
| 15:33 |
1,463.00 |
1,464.00 |
1,463.00 |
1,464.00 |
5.8K |
| 15:34 |
1,463.50 |
1,463.50 |
1,463.50 |
1,463.50 |
2.6K |
| 15:35 |
1,463.50 |
1,463.50 |
1,463.50 |
1,463.50 |
0.0K |
| 15:36 |
1,464.00 |
1,464.00 |
1,464.00 |
1,464.00 |
0.7K |
| 15:37 |
1,464.50 |
1,464.50 |
1,464.50 |
1,464.50 |
4.2K |
| 15:38 |
1,464.50 |
1,464.50 |
1,464.00 |
1,464.00 |
5.4K |
| 15:39 |
1,464.50 |
1,464.50 |
1,464.00 |
1,464.50 |
6.9K |
| 15:40 |
1,464.50 |
1,464.50 |
1,464.00 |
1,464.00 |
2.7K |
| 15:41 |
1,465.00 |
1,465.00 |
1,465.00 |
1,465.00 |
5.4K |
| 15:42 |
1,465.15 |
1,465.15 |
1,464.55 |
1,464.55 |
8.0K |
| 15:43 |
1,464.00 |
1,464.00 |
1,463.50 |
1,463.50 |
10.0K |
| 15:44 |
1,463.50 |
1,464.00 |
1,463.00 |
1,464.00 |
3.8K |
| 15:45 |
1,463.50 |
1,463.50 |
1,463.50 |
1,463.50 |
1.8K |
| 15:46 |
1,464.00 |
1,464.50 |
1,464.00 |
1,464.50 |
3.9K |
| 15:47 |
1,464.50 |
1,465.00 |
1,464.50 |
1,464.50 |
2.4K |
| 15:48 |
1,465.00 |
1,465.00 |
1,464.00 |
1,464.00 |
3.7K |
| 15:49 |
1,464.00 |
1,464.00 |
1,464.00 |
1,464.00 |
0.0K |
| 15:50 |
1,464.00 |
1,464.00 |
1,464.00 |
1,464.00 |
1.0K |
| 15:51 |
1,464.00 |
1,464.50 |
1,464.00 |
1,464.20 |
7.2K |
| 15:52 |
1,464.00 |
1,464.00 |
1,463.50 |
1,463.50 |
7.3K |
| 15:53 |
1,463.50 |
1,463.50 |
1,463.50 |
1,463.50 |
1.1K |
| 15:54 |
1,463.50 |
1,464.00 |
1,463.50 |
1,464.00 |
1.3K |
| 15:55 |
1,464.00 |
1,464.00 |
1,463.50 |
1,463.50 |
10.6K |
| 15:56 |
1,463.50 |
1,463.50 |
1,463.00 |
1,463.00 |
0.6K |
| 15:57 |
1,463.17 |
1,463.50 |
1,463.00 |
1,463.00 |
6.5K |
| 15:58 |
1,463.00 |
1,463.00 |
1,463.00 |
1,463.00 |
1.7K |
| 15:59 |
1,463.00 |
1,463.00 |
1,463.00 |
1,463.00 |
6.8K |
| 16:00 |
1,462.50 |
1,462.70 |
1,462.50 |
1,462.70 |
1.6K |
| 16:01 |
1,462.50 |
1,462.50 |
1,462.00 |
1,462.00 |
17.2K |
| 16:02 |
1,461.50 |
1,462.20 |
1,461.50 |
1,462.20 |
2.7K |
| 16:03 |
1,462.50 |
1,462.50 |
1,462.50 |
1,462.50 |
5.2K |
| 16:04 |
1,462.00 |
1,462.00 |
1,462.00 |
1,462.00 |
2.8K |
| 16:05 |
1,462.00 |
1,462.00 |
1,460.00 |
1,460.00 |
9.8K |
| 16:07 |
1,460.00 |
1,460.00 |
1,458.50 |
1,459.00 |
71.3K |
| 16:08 |
1,458.50 |
1,458.50 |
1,458.28 |
1,458.28 |
4.8K |
| 16:09 |
1,458.25 |
1,458.25 |
1,457.50 |
1,457.50 |
11.3K |
| 16:10 |
1,457.50 |
1,457.50 |
1,457.50 |
1,457.50 |
3.0K |
| 16:11 |
1,457.00 |
1,457.00 |
1,456.50 |
1,456.50 |
8.5K |
| 16:12 |
1,456.50 |
1,457.00 |
1,456.50 |
1,457.00 |
3.3K |
| 16:13 |
1,457.50 |
1,457.50 |
1,457.50 |
1,457.50 |
3.0K |
| 16:14 |
1,457.50 |
1,457.50 |
1,457.50 |
1,457.50 |
1.3K |
| 16:15 |
1,457.50 |
1,457.75 |
1,457.50 |
1,457.50 |
7.3K |
| 16:16 |
1,457.50 |
1,457.50 |
1,457.00 |
1,457.00 |
6.4K |
| 16:17 |
1,457.00 |
1,457.00 |
1,457.00 |
1,457.00 |
4.2K |
| 16:18 |
1,456.50 |
1,456.50 |
1,456.00 |
1,456.00 |
12.5K |
| 16:19 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
0.6K |
| 16:20 |
1,456.00 |
1,457.00 |
1,456.00 |
1,457.00 |
12.2K |
| 16:21 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
15.2K |
| 16:22 |
1,456.00 |
1,457.00 |
1,456.00 |
1,457.00 |
2.5K |
| 16:23 |
1,457.00 |
1,457.00 |
1,457.00 |
1,457.00 |
1.5K |
| 16:24 |
1,456.00 |
1,456.50 |
1,456.00 |
1,456.50 |
19.5K |
| 16:25 |
1,456.50 |
1,456.50 |
1,455.50 |
1,455.50 |
14.1K |
| 16:26 |
1,455.50 |
1,455.50 |
1,455.50 |
1,455.50 |
10.9K |
| 16:27 |
1,455.50 |
1,455.50 |
1,455.50 |
1,455.50 |
5.8K |
| 16:28 |
1,455.50 |
1,456.00 |
1,455.00 |
1,455.50 |
17.1K |
| 16:29 |
1,455.50 |
1,455.75 |
1,455.00 |
1,455.00 |
2.9K |
| 16:35 |
1,452.50 |
1,452.50 |
1,451.00 |
1,452.50 |
1,540.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|